시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0003166 | $0.00030805 | $0.0003166 | $0.00030805 | $59 | - |
| May-03 2024 | $0.00030805 | $0.00030189 | $0.00030805 | $0.00030189 | $87 | - |
| May-02 2024 | $0.00030189 | $0.00029847 | $0.00030189 | $0.00029898 | $366 | - |
| May-01 2024 | $0.00029898 | $0.00029898 | $0.00030672 | $0.00030672 | $308 | - |
| Apr-30 2024 | $0.00030672 | $0.00030672 | $0.00033047 | $0.00033047 | $812 | - |
| Apr-29 2024 | $0.00033047 | $0.00033047 | $0.00034648 | $0.00034648 | $241 | - |
| Apr-28 2024 | $0.00034648 | $0.00032492 | $0.00034805 | $0.00032492 | $766 | - |
| Apr-27 2024 | $0.00032492 | $0.00031714 | $0.00032492 | $0.00031714 | $720 | - |
| Apr-26 2024 | $0.00031714 | $0.00031714 | $0.00032038 | $0.00032038 | $84 | - |
| Apr-25 2024 | $0.00032038 | $0.00032038 | $0.00032146 | $0.00032146 | $537 | - |
| Apr-24 2024 | $0.00032146 | $0.00031998 | $0.00032146 | $0.00031998 | $984 | - |
| Apr-23 2024 | $0.00031998 | $0.00030999 | $0.00031998 | $0.00030999 | $2,057 | - |
| Apr-22 2024 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
| Apr-21 2024 | $0.00030999 | $0.00030911 | $0.00030999 | $0.00030911 | $263 | - |
| Apr-20 2024 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | - |