Cap Marché $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00031714 | $0.00031714 | $0.00032038 | $0.00032038 | $84 | - |
Apr-25 2024 | $0.00032038 | $0.00032038 | $0.00032146 | $0.00032146 | $537 | - |
Apr-24 2024 | $0.00032146 | $0.00031998 | $0.00032146 | $0.00031998 | $984 | - |
Apr-23 2024 | $0.00031998 | $0.00030999 | $0.00031998 | $0.00030999 | $2,057 | - |
Apr-22 2024 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
Apr-21 2024 | $0.00030999 | $0.00030911 | $0.00030999 | $0.00030911 | $263 | - |
Apr-20 2024 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | - |
Apr-19 2024 | $0.0003081 | $0.00030228 | $0.0003081 | $0.00030275 | $979 | - |
Apr-18 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
Apr-17 2024 | $0.00030275 | $0.00030275 | $0.00030563 | $0.00030563 | $137 | - |
Apr-16 2024 | $0.00030563 | $0.00030563 | $0.00033324 | $0.00033324 | $112 | - |
Apr-15 2024 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
Apr-14 2024 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
Apr-13 2024 | $0.00033324 | $0.00033324 | $0.00034442 | $0.00034325 | $2,511 | - |
Apr-12 2024 | $0.00034325 | $0.00034325 | $0.00037824 | $0.00037824 | $320 | - |