Cap Mercado $2.48T
-0.87%
Volumen 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hokkaido Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00032038 | $0.00032038 | $0.00032146 | $0.00032146 | $537 | - |
| Apr-24 2024 | $0.00032146 | $0.00031998 | $0.00032146 | $0.00031998 | $984 | - |
| Apr-23 2024 | $0.00031998 | $0.00030999 | $0.00031998 | $0.00030999 | $2,057 | - |
| Apr-22 2024 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
| Apr-21 2024 | $0.00030999 | $0.00030911 | $0.00030999 | $0.00030911 | $263 | - |
| Apr-20 2024 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | - |
| Apr-19 2024 | $0.0003081 | $0.00030228 | $0.0003081 | $0.00030275 | $979 | - |
| Apr-18 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
| Apr-17 2024 | $0.00030275 | $0.00030275 | $0.00030563 | $0.00030563 | $137 | - |
| Apr-16 2024 | $0.00030563 | $0.00030563 | $0.00033324 | $0.00033324 | $112 | - |
| Apr-15 2024 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
| Apr-14 2024 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
| Apr-13 2024 | $0.00033324 | $0.00033324 | $0.00034442 | $0.00034325 | $2,511 | - |
| Apr-12 2024 | $0.00034325 | $0.00034325 | $0.00037824 | $0.00037824 | $320 | - |
| Apr-11 2024 | $0.00037824 | $0.00036881 | $0.00037824 | $0.00036881 | $916 | - |