Market Cap $1,739.55T
99.77%
Volume 24h $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Coins
33.583
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Huckleberry Inu
18301
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18302 |
HUDDL
18302
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18303 |
Hue
18303
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18304 |
HugeWin
18304
HUGE
|
- | - | - | - |
30d
-84.71%
60d
-98.9%
90d
-98.99%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18305 |
HUGHUG Coin
18305
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18306 |
Hugo Finance
18306
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18307 |
Hugo Inu
18307
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18308 |
HUH
18308
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18309 |
Huh?
18309
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18310 |
huhcat
18310
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18311 |
Hukku
18311
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18312 |
HULEZHI on Solana
18312
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18313 |
Hulk Inu
18313
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18314 |
HULKDOGE
18314
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18315 |
HulkPepe
18315
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18316 |
HUMAN
18316
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18317 |
Human Intelligence Machine
18317
HIM
|
$0.001014 | - | -0.88% | -50.36% |
30d
-51.88%
60d
-75.6%
90d
-45.22%
|
Open $0.00102287
Low $0.00101386
High $0.00102287
|
- - | - |
|
||
| 18318 |
Human World
18318
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18319 |
humanDAO
18319
HDAO
|
$0.001006 | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18320 |
Humanoid AI
18320
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18321 |
HumansOfBinance
18321
HOB
|
$0.000038 | -4.69% | 1.65% | -30.88% |
30d
-52.08%
60d
-68.65%
90d
-68.65%
|
Open $0.00003759
Low $0.00003611
High $0.00004255
|
$12.85K 339.48M HOB | - |
|
||
| 18322 |
Hummingbird Egg Token
18322
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18323 |
HummingBird Finance
18323
HMNG
|
- | - | -4.98% | -8.52% |
30d
-14.7%
60d
20.29%
90d
23.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18324 |
Hummingbird Finance (new)
18324
HMNG
|
$0.0000000010 | - | -0.92% | 8.37% |
30d
-7.37%
60d
-7.86%
90d
-17.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18325 |
Hummingbot
18325
HBOT
|
$0.001029 | -0.01% | 0.64% | -0.06% |
30d
0.22%
60d
-16.35%
90d
-16.13%
|
Open $0.00102285
Low $0.00085492
High $0.00102957
|
- - | - |
|
||
| 18326 |
Hummus
18326
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18327 |
Hump
18327
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18328 |
Hunab Ku
18328
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18329 |
Huncoin
18329
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18330 |
Hundred Finance
18330
HND
|
- | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18331 |
Hungarian Vizsla Inu
18331
HVI
|
- | - | 2.34% | -0.56% |
30d
-6.33%
60d
-15.21%
90d
-24.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18332 |
Hunger Doge
18332
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18333 |
Hunger Token
18333
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18334 |
Hungry Bear
18334
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18335 |
Hungry Bees
18335
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18336 |
HunnyDAO
18336
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18337 |
Hunter Bidens Laptop
18337
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18338 |
Hunter by Virtuals
18338
DRPXBT
|
$0.000099 | - | 14.82% | 56.77% |
30d
78.17%
60d
62.5%
90d
66.2%
|
Open $0.00008038
Low $0.00007315
High $0.0000992
|
- - | - |
|
||
| 18339 |
Hunter Crypto Coin
18339
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18340 |
Hunter Fail
18340
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18341 |
HunterCoin
18341
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18342 |
HunterDoge
18342
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18343 |
Huny
18343
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18344 |
Huobi Dog
18344
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18345 |
Huobi Pool Token
18345
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18346 |
HUP.LIFE
18346
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18347 |
Huptex
18347
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18348 |
Hurrian Network
18348
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18349 |
Hurricane NFT
18349
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18350 |
HUSBY
18350
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
33.583 Coins Monitored - Page
367 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.