Market Cap $4.36T
0.3%
Volume 24h $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Coins
33.137
+2
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Image Generation AI
18301
IMGNAI
|
- | - | -20.83% | -46.83% |
30d
-70.54%
60d
-55.56%
90d
-76.34%
|
Open $0.00017253
Low $0.00012749
High $0.00017674
|
- - | - |
|
||
| 18302 |
ImageCash
18302
IMGC
|
- | - | - | 0.81% |
30d
-18.7%
60d
-67.75%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 18303 |
ImageCoin
18303
IMG
|
- | - | - | 0.74% |
30d
3.98%
60d
4.72%
90d
28.48%
|
Open $0.00010891
Low $0.00010891
High $0.00010891
|
- - | - |
|
||
| 18304 |
Imagine
18304
IMAGINE
|
- | - | 34.19% | -46.94% |
30d
-98.56%
60d
-99.87%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18305 |
Imagine - The World as One
18305
GMIX
|
$0.008837 | - | -0.41% | 0.93% |
30d
0.4%
60d
23.65%
90d
26.85%
|
Open $0.00886761
Low $0.00883176
High $0.00888873
|
- - | - |
|
||
| 18306 |
Imagine We All Held
18306
IMAGINE
|
$0.000020 | - | 1.37% | 19.13% |
30d
21.21%
60d
32.83%
90d
12.1%
|
Open $0.00001946
Low $0.00001946
High $0.00001973
|
- - | - |
|
||
| 18307 |
IMARO
18307
IMARO
|
$0.000359 | - | -1.03% | 4.38% |
30d
23.73%
60d
-4.61%
90d
-22.42%
|
Open $0.00038124
Low $0.00035937
High $0.00038124
|
- - | - |
|
||
| 18308 |
IMAYC
18308
IMAYC
|
- | - | - | - |
30d
-4.35%
60d
-14.47%
90d
-51.25%
|
Open $0.412968
Low $0.412968
High $0.412968
|
- - | - |
|
||
| 18309 |
Imbrex (Old REX)
18309
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 18310 |
IMGx10
18310
IMGX10
|
- | - | - | 14.76% |
30d
-96.97%
60d
-96.97%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18311 |
Imigize
18311
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18312 |
IMM
18312
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 18313 |
Immigration Customs Enforcement
18313
ICE
|
$0.000022 | - | 0.67% | 16.74% |
30d
3.47%
60d
32.6%
90d
-2.01%
|
Open $0.00002199
Low $0.00002199
High $0.00002246
|
- - | - |
|
||
| 18314 |
ImminentVerse
18314
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 18315 |
IMMLA
18315
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18316 |
IMMOPET Token
18316
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 18317 |
IMMORTAL.COM
18317
IMMORTAL
|
- | - | -11.23% | -19.75% |
30d
-43.06%
60d
-90.82%
90d
-93.18%
|
Open $0.00019619
Low $0.00017415
High $0.00019619
|
- - | - |
|
||
| 18318 |
ImmortalDAO Finance
18318
IMMO
|
- | - | - | 5.95% |
30d
2.81%
60d
1.94%
90d
0.27%
|
Open $1.0818
Low $1.0818
High $1.0818
|
- - | - |
|
||
| 18319 |
Immortl
18319
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18320 |
Immunity
18320
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18321 |
Immutable
18321
DARA
|
$0.003447 | - | 1.52% | 9.07% |
30d
12.13%
60d
32.46%
90d
40.35%
|
Open $0.00339572
Low $0.00339572
High $0.00344734
|
- - | - |
|
||
| 18322 |
ImmVRse
18322
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18323 |
IMOV
18323
IMT
|
- | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18324 |
Impact
18324
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18325 |
impactMarket
18325
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18326 |
impactMarket (new)
18326
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18327 |
ImpactX
18327
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18328 |
ImpactXP
18328
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18329 |
IMPACTXPRIME
18329
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18330 |
Impeach
18330
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18331 |
Imperial Obelisk
18331
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18332 |
IMPERIUM
18332
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18333 |
Imperium Empires
18333
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18334 |
Impermax
18334
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18335 |
Impleum
18335
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18336 |
Impossible Foods tokenized stock (PreStocks)
18336
IMFOOD
|
- | - | - | 4.15% |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $1.1911
Low $1.1911
High $1.1911
|
- - | - |
|
||
| 18337 |
Impresso
18337
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18338 |
ImpulseCoin
18338
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18339 |
ImpulseVen
18339
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18340 |
Imsmart
18340
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18341 |
imusify
18341
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18342 |
IMVU
18342
VCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18343 |
In Meta Travel
18343
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18344 |
iNAE
18344
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18345 |
Inari
18345
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18346 |
IncaKoin
18346
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18347 |
Incent
18347
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18348 |
InceptionCoin
18348
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18349 |
Incodium
18349
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18350 |
Incognito
18350
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
33.137 Coins Monitored - Page
367 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.