Market Cap $4.41T
1.65%
Volume 24h $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
HyperRun
18301
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 18302 |
Hypersign identity
18302
HID
|
$0.008007 | - | 0.7% | 4.79% |
30d
-1.09%
60d
14.37%
90d
45.97%
|
Open $0.00795063
Low $0.00795063
High $0.00800685
|
- - | - |
|
||
| 18303 |
Hypersonic Finance
18303
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 18304 |
Hyperspace
18304
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18305 |
HyperStake
18305
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18306 |
HyperVerse
18306
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18307 |
HYPNOXYS
18307
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18308 |
Hypr Network
18308
HYPR
|
- | - | - | - |
30d
5247.34%
60d
386.07%
90d
400.72%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 18309 |
Hyprr (Howdoo)
18309
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 18310 |
HyruleSwap
18310
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 18311 |
i dont know
18311
IDK
|
- | - | - | 2.06% |
30d
-29.09%
60d
-41.91%
90d
-63.55%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 18312 |
I Love Snoopy
18312
LOVESNOOPY
|
- | - | - | -24.92% |
30d
-42.27%
60d
-68.73%
90d
-51.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18313 |
I MADE IT UP
18313
SOURCE
|
$0.000167 | - | 11.26% | -15.7% |
30d
-29.23%
60d
-46.86%
90d
-39.5%
|
Open $0.00015026
Low $0.0001495
High $0.00016707
|
- - | - |
|
||
| 18314 |
i Money Crypto
18314
IMC
|
- | - | - | -8.33% |
30d
-13.1%
60d
-96.59%
90d
-98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 18315 |
I will poop it NFT
18315
SHIT
|
- | - | -0.26% | -1.17% |
30d
9.13%
60d
-9.33%
90d
-36.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18316 |
i-chain
18316
ICHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18317 |
I-COIN
18317
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d
-93.24%
60d
-95.61%
90d
-95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
||
| 18318 |
I’d like to be pope
18318
TRUMPOPE
|
- | - | - | -9.26% |
30d
-2.21%
60d
6.81%
90d
-50.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18319 |
I0Coin
18319
I0C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18320 |
i3D Protocol
18320
I3D
|
- | - | - | - |
30d
-58.88%
60d
-70.47%
90d
-70.47%
|
Open $0.00075888
Low $0.00075888
High $0.00075888
|
- - | - |
|
||
| 18321 |
i9 Coin
18321
I9C
|
- | - | - | - |
30d
0.18%
60d
-11.96%
90d
-14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
||
| 18322 |
iADA
18322
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d
-
60d
-
90d
-
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
||
| 18323 |
iAgent Protocol
18323
AGNT
|
- | - | 123.03% | 123.03% |
30d
56.77%
60d
-6.32%
90d
-29.53%
|
Open $0.0029606
Low $0.0029606
High $0.0029606
|
- - | - |
|
||
| 18324 |
IAME Identity
18324
IAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18325 |
iAssets
18325
ASSET
|
- | - | - | - |
30d
2.54%
60d
-20.48%
90d
-27.11%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 18326 |
iBank
18326
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18327 |
IBEX
18327
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18328 |
IBF Net
18328
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 18329 |
iBG Finance
18329
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 18330 |
Ibilecoin
18330
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 18331 |
Ibiza Final Boss
18331
BOSS
|
$0.00000173 | - | - | -0.71% |
30d
-66.01%
60d
-66.01%
90d
-66.01%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 18332 |
Ibiza Final Boss
18332
BOSS
|
- | - | 21.92% | 29.96% |
30d
25.91%
60d
-88.93%
90d
-88.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18333 |
Ibiza Token
18333
IBZ
|
- | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
- - | - |
|
||
| 18334 |
iBNB (new)
18334
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 18335 |
iBNB (old)
18335
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18336 |
iBTC
18336
IBTC
|
- | - | - | 7.21% |
30d
24.71%
60d
48.8%
90d
68.44%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 18337 |
iBTC (Synthetix)
18337
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 18338 |
Icarus Finance
18338
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 18339 |
ICASH
18339
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18340 |
ICC
18340
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 18341 |
ICDEFI
18341
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 18342 |
ICE BEAR TOKEN
18342
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18343 |
Ice Cream
18343
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 18344 |
Ice Cream Sandwich
18344
ICS
|
- | - | -2.44% | -27.12% |
30d
-52.99%
60d
-69.12%
90d
-90.29%
|
Open $0.00001385
Low $0.00001351
High $0.00001385
|
- - | - |
|
||
| 18345 |
Ice DAO
18345
ICE
|
- | - | - | 0.08% |
30d
-3.2%
60d
-6.78%
90d
-6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
||
| 18346 |
ICE LAND
18346
ICELAND
|
$0.0000000010 | - | 0.08% | -11.89% |
30d
-29.88%
60d
-50.13%
90d
61.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18347 |
Ice Rock Mining
18347
ROCK2
|
- | - | 6.94% | - |
30d
-
60d
197.16%
90d
432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
||
| 18348 |
ICEBERG
18348
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 18349 |
IceBergCoin
18349
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18350 |
Icebergy (Friend.tech)
18350
ICE
|
- | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
33.170 Coins Monitored - Page
367 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.