Market Cap $2.55T
-2.39%
Volume 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
HORSE COIN
18301
HORSE
|
- | - | -19.01% | -20.47% |
30d
34.03%
60d
25.45%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18302 |
Horse Power
18302
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18303 |
HorseaFi
18303
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18304 |
HorseDrace
18304
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 18305 |
HorusPay
18305
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 18306 |
HoryouToken
18306
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 18307 |
Host AI
18307
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 18308 |
Hot Potato
18308
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 18309 |
HOT Token
18309
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18310 |
Hotbit Token
18310
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 18311 |
HotCoin
18311
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18312 |
HotDog
18312
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 18313 |
HotDoge
18313
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18314 |
HotDoge (Old)
18314
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18315 |
Hotel of Secrets
18315
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 18316 |
HoticeHentaiX
18316
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18317 |
HotMoon Token
18317
HOTMOON
|
- | - | - | -0.01% |
30d
-0.13%
60d
-
90d
-0.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18318 |
Hotpot Base Token
18318
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 18319 |
HotZilla
18319
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 18320 |
House of Degenerates
18320
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 18321 |
Housing and Crypto Finance
18321
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18322 |
Hover Cat
18322
HCAT
|
- | - | - | 0.63% |
30d
-3.17%
60d
-15.19%
90d
-34.63%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 18323 |
HowInu
18323
HOW
|
- | 0.27% | -1.4% | 1.31% |
30d
-2.41%
60d
-58.51%
90d
-53.88%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 18324 |
Howl City
18324
HWL
|
$0.000019 | - | 0.14% | -0.78% |
30d
0.25%
60d
-12.18%
90d
-19.33%
|
Open $0.00001896
Low $0.00001889
High $0.00001898
|
- - | - |
|
||
| 18325 |
Howler
18325
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18326 |
HowToPay
18326
HTP
|
- | - | - | -15.45% |
30d
-27.97%
60d
-27.97%
90d
-27.97%
|
Open $0.00006951
Low $0.00006951
High $0.00006951
|
- - | - |
|
||
| 18327 |
Hpdex
18327
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18328 |
Hpohs888inu
18328
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18329 |
HRDCOIN
18329
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18330 |
HTML5COIN
18330
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18331 |
HTMLCOIN
18331
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18332 |
HTMOON
18332
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18333 |
HtmoonFOMO
18333
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18334 |
HU LE ZHI
18334
HULEZHI
|
- | - | - | -13.14% |
30d
-46.75%
60d
-46.58%
90d
-50.51%
|
Open $0.00019798
Low $0.00019798
High $0.00019798
|
- - | - |
|
||
| 18335 |
HUA HUA
18335
HUAHUA
|
$0.000071 | - | -2.89% | -5.05% |
30d
1.17%
60d
-46.11%
90d
-48.1%
|
Open $0.00007362
Low $0.00007148
High $0.00007362
|
- - | - |
|
||
| 18336 |
Huanghuali Token
18336
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18337 |
Hub - Human Trust Protocol
18337
HUBTP
|
$0.000051 | - | - | - |
30d
-45.73%
60d
-52.3%
90d
-52.32%
|
Open $0.00005099
Low $0.00005099
High $0.00005099
|
- - | - |
|
||
| 18338 |
Hubble Protocol
18338
HBB
|
$0.002626 | - | -1.31% | -19.07% |
30d
-28.75%
60d
-38.87%
90d
-51.95%
|
Open $0.00266174
Low $0.00262577
High $0.00266207
|
- - | - |
|
||
| 18339 |
HubCoin
18339
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18340 |
HubDao
18340
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18341 |
HubGame
18341
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18342 |
Hubi Token
18342
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18343 |
Hubii Network
18343
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18344 |
HubinNetwork
18344
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18345 |
HubrisOne
18345
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18346 |
Huckleberry
18346
FINN
|
$0.013836 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18347 |
Huckleberry Inu
18347
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18348 |
HUDDL
18348
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18349 |
Hue
18349
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18350 |
Huebel Bolt
18350
BOLT
|
$0.025363 | - | 0.35% | 2.03% |
30d
18.12%
60d
9.14%
90d
19.3%
|
Open $0.025272
Low $0.025272
High $0.025363
|
- - | - |
|
34.362 Coins Monitored - Page
367 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.