Market Cap $4.25T -0.75%
Volume 24h $267.26B
BTC % 53.66% -0.11%
ETH % 13.43% 1.34%
Coins 32.847 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301
IceCubes Finance
IceCubes Finance
18301
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18302
IceFlake Finance
IceFlake Finance
18302
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18303
IceSlush Finance
IceSlush Finance
18303
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18304 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18305
iCherry Finance
iCherry Finance
18305
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18306
Ichigo Inu
Ichigo Inu
18306
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18307 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18308
Iclick inu
Iclick inu
18308
ICLICK
- - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
18309
ICO OpenLedger
ICO OpenLedger
18309
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18310
ICOBay
ICOBay
18310
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18311
ICOBID
ICOBID
18311
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18312 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
18313
iCoin
iCoin
18313
ICOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18314
Icointoo
Icointoo
18314
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
18315
Iconic
Iconic
18315
ICON
$0.002174 - - -
30d -
60d -
90d -10.89%
Open $0.00217351
Low $0.00217351
High $0.00217351
- - -
18316
Iconic Token
Iconic Token
18316
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
18317
Iconomi
Iconomi
18317
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18318
ICOS
ICOS
18318
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18319
Icosa
Icosa
18319
ICSA
$0.021921 - -7.14% -8.73%
30d -24%
60d 21.5%
90d -13.92%
Open $0.023607
Low $0.021587
High $0.023607
- - -
18320
iCrypto World
iCrypto World
18320
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18321
ICST
ICST
18321
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18322
ICY Money
ICY Money
18322
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18323
IDAC
IDAC
18323
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18324
IDall
IDall
18324
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18325
IDAP
IDAP
18325
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18326
IDCM Token
IDCM Token
18326
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
18327 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
18328
iDealCash
iDealCash
18328
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
18329
IdealCoin
IdealCoin
18329
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18330
Ideamarket
Ideamarket
18330
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
18331
Ideanet Token
Ideanet Token
18331
INET
- - - -
30d -
60d -
90d -
Open $0.019985
Low $0.019985
High $0.019985
- - -
18332
IDEAS
IDEAS
18332
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
18333
iDeFi
iDeFi
18333
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
18334 - - - 1.99%
30d 54.14%
60d 54.19%
90d -35.79%
Open $0.00023352
Low $0.00023352
High $0.00023352
- - -
18335
Identity
Identity
18335
IDTT
- - - -
30d -2.13%
60d -9.81%
90d 30.71%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
18336
Ideny
Ideny
18336
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
18337 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18338
Idexo Token
Idexo Token
18338
IDO
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.019804
Low $0.019804
High $0.019804
- - -
18339
IDHUB
IDHUB
18339
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18340
iDice
iDice
18340
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18341
IDK
IDK
18341
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
18342
IDL Token
IDL Token
18342
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
18343
Idle Cyber
Idle Cyber
18343
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
18344
Idle Mystic
Idle Mystic
18344
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
18345 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
18346 - - - -1.07%
30d -27.45%
60d -25.32%
90d -17.02%
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
18347
IDLE Token
IDLE Token
18347
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
18348
IdleTreasureParty
IdleTreasureParty
18348
DTEVIL
- - - -0.74%
30d -91.2%
60d -95.92%
90d -99.01%
Open $0.000006825
Low $0.000006825
High $0.000006825
- - -
18349
IDM
IDM
18349
IDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18350
IDM Token
IDM Token
18350
IDM
- - - -12.95%
30d 63.13%
60d 63.13%
90d 63.13%
Open $0.00006977
Low $0.00006977
High $0.00006977
- - -
32.847 Coins Monitored - Page 367 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.