Market Cap $3.17T
-1.19%
Volume 24h $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Hulk Inu
18301
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18302 |
HULKDOGE
18302
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18303 |
HulkPepe
18303
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18304 |
HUMAN
18304
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18305 |
Human Intelligence Machine
18305
HIM
|
$0.000688 | - | - | -7.92% |
30d
-3.02%
60d
-31.16%
90d
-83.85%
|
Open $0.00068751
Low $0.00068751
High $0.00068751
|
- - | - |
|
||
| 18306 |
Human World
18306
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18307 |
humanDAO
18307
HDAO
|
- | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18308 |
Humanoid AI
18308
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18309 |
HumansOfBinance
18309
HOB
|
$0.000021 | -15.83% | 4.45% | 4.52% |
30d
-0.45%
60d
-39.49%
90d
-69.77%
|
Open $0.00002019
Low $0.00002003
High $0.00002591
|
$14.82K 699.51M HOB | - |
|
||
| 18310 |
Hummingbird Egg Token
18310
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18311 |
HummingBird Finance
18311
HMNG
|
- | - | - | -1.46% |
30d
-11.89%
60d
-40.47%
90d
-12.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18312 |
Hummingbird Finance (new)
18312
HMNG
|
- | - | - | 0.45% |
30d
-11.12%
60d
-31.71%
90d
-38.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18313 |
Hummingbot
18313
HBOT
|
$0.000809 | - | 0.2% | -0.02% |
30d
-5.56%
60d
-21.48%
90d
-19.11%
|
Open $0.00080766
Low $0.00080766
High $0.0008093
|
- - | - |
|
||
| 18314 |
Hummus
18314
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18315 |
Hump
18315
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18316 |
Hunab Ku
18316
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18317 |
Huncoin
18317
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18318 |
HUNDRED
18318
HUNDRED
|
$0.000179 | - | 0.31% | -0.84% |
30d
4.52%
60d
7.95%
90d
26.13%
|
Open $0.00017796
Low $0.00017796
High $0.00017884
|
- - | - |
|
||
| 18319 |
Hundred Finance
18319
HND
|
- | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18320 |
Hungarian Vizsla Inu
18320
HVI
|
- | - | 25.77% | 24.76% |
30d
11.11%
60d
-41.77%
90d
-46.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18321 |
Hunger Doge
18321
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18322 |
Hunger Token
18322
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18323 |
Hungry Bear
18323
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18324 |
Hungry Bees
18324
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18325 |
HunnyDAO
18325
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18326 |
HUNT
18326
HUNT
|
$0.000100 | - | 2.35% | 7.62% |
30d
10.93%
60d
-32.59%
90d
-71.97%
|
Open $0.00009723
Low $0.00009723
High $0.00009953
|
- - | - |
|
||
| 18327 |
Hunter Bidens Laptop
18327
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18328 |
Hunter by Virtuals
18328
DRPXBT
|
$0.000028 | - | -4.75% | -7.35% |
30d
-33.38%
60d
-72.66%
90d
-53.49%
|
Open $0.00002947
Low $0.00002807
High $0.00002947
|
- - | - |
|
||
| 18329 |
Hunter Crypto Coin
18329
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18330 |
Hunter Fail
18330
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18331 |
Hunter Token
18331
HNTR
|
- | - | - | 0.01% |
30d
-1.96%
60d
1.23%
90d
-2.85%
|
Open $0.00114151
Low $0.00114151
High $0.00114151
|
- - | - |
|
||
| 18332 |
HunterCoin
18332
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18333 |
HunterDoge
18333
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18334 |
Huny
18334
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18335 |
Huobi Dog
18335
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18336 |
Huobi Pool Token
18336
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18337 |
HUP.LIFE
18337
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18338 |
Huptex
18338
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18339 |
Hurify
18339
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18340 |
Hurrian Network
18340
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18341 |
Hurricane NFT
18341
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18342 |
HUSBY
18342
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
||
| 18343 |
HUSH
18343
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 18344 |
Hush.cash
18344
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 18345 |
hushr
18345
HUSHR
|
- | - | - | -0.55% |
30d
-90.59%
60d
-98.3%
90d
-99.49%
|
Open $0.00012362
Low $0.00012362
High $0.00012362
|
- - | - |
|
||
| 18346 |
Husky
18346
HUSKY
|
- | - | - | - |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
||
| 18347 |
Husky
18347
HUSKY
|
- | - | - | -0.12% |
30d
-11.76%
60d
-11.76%
90d
-11.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18348 |
Husky AI
18348
H-AI
|
- | - | - | -2.47% |
30d
16.12%
60d
50.58%
90d
46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
||
| 18349 |
Husky Brother
18349
HUSKY
|
- | - | - | 0.3% |
30d
-18.16%
60d
-18.89%
90d
-19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
||
| 18350 |
Husky Inu
18350
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open -
Low -
High -
|
- - | - |
|
33.888 Coins Monitored - Page
367 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.