Market Cap $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Coins
34.197
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Hiz Finance
18301
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 18302 |
HK Coin
18302
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 18303 |
HKD.com DAO
18303
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 18304 |
HKMoon
18304
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18305 |
HKTiger
18305
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18306 |
HL Chain
18306
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 18307 |
HLand Token
18307
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 18308 |
HLP Token
18308
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 18309 |
HLTH Network
18309
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 18310 |
HMM
18310
HMM
|
- | - | - | 5.72% |
30d
14.51%
60d
-2.98%
90d
-0.86%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 18311 |
HMX
18311
HMX
|
- | - | - | -2.57% |
30d
-8.59%
60d
-56.12%
90d
-26.56%
|
Open $0.075998
Low $0.075998
High $0.075998
|
- - | - |
|
||
| 18312 |
HNK Orijent 1919
18312
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 18313 |
Hoard
18313
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 18314 |
Hoard
18314
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18315 |
Hobbes
18315
HOBBES
|
- | - | - | -0.97% |
30d
-24.37%
60d
-51.11%
90d
-62.87%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18316 |
HobbsNetworkToken
18316
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 18317 |
HOBO THE BEAR
18317
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 18318 |
HOBO UNIVERSE
18318
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 18319 |
HoboNickels
18319
HBN
|
$0.000883 | - | - | - |
30d
-4.76%
60d
-3.46%
90d
-14.74%
|
Open $0.00088339
Low $0.00088339
High $0.00088339
|
- - | - |
|
||
| 18320 |
HODL
18320
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 18321 |
HODL
18321
HODL
|
- | - | -10.2% | -26.72% |
30d
-23.18%
60d
3.02%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18322 |
HODL 2.0
18322
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18323 |
HODL Bucks
18323
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18324 |
Hodl ETH
18324
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18325 |
Hodl Finance
18325
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 18326 |
HODL Vault Token
18326
HVLT
|
- | - | - | 0.42% |
30d
-99.3%
60d
-99.52%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18327 |
Hodl4Gold
18327
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d
-3.96%
60d
-14.97%
90d
-61.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18328 |
HodlBUSD
18328
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d
-56.62%
60d
-56.62%
90d
-56.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18329 |
HOdlcoin
18329
HODL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18330 |
hodlearn
18330
HODLRN
|
- | - | - | 0.95% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00003814
Low $0.00003814
High $0.00003814
|
- - | - |
|
||
| 18331 |
Hodler Heroes NFT
18331
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 18332 |
Hodlers Network
18332
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
||
| 18333 |
hodlME
18333
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d
-69.13%
60d
-69.13%
90d
-69.13%
|
Open $0.000006231
Low $0.000004045
High $0.000007444
|
- - | - |
|
||
| 18334 |
HodlTree
18334
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.08%
|
Open $0.33645
Low $0.336195
High $0.336673
|
- - | - |
|
||
| 18335 |
HODLX
18335
HODLX
|
- | - | - | - |
30d
-15.8%
60d
-48.09%
90d
-4.38%
|
Open $0.000001317
Low $0.000001317
High $0.000001317
|
- - | - |
|
||
| 18336 |
Hoff Coin
18336
HOFF
|
- | - | - | - |
30d
-0.99%
60d
-14.38%
90d
-53.43%
|
Open $0.00339578
Low $0.00339578
High $0.00339578
|
- - | - |
|
||
| 18337 |
HOG
18337
HOG
|
$0.00000484 | - | -8.65% | -24.78% |
30d
-38.68%
60d
-43.16%
90d
-60.65%
|
Open $0.000005302
Low $0.000004843
High $0.000005302
|
- - | - |
|
||
| 18338 |
Hog
18338
HOG
|
- | - | - | - |
30d
-25.57%
60d
-34.34%
90d
-41.53%
|
Open $0.000006442
Low $0.000006442
High $0.000006442
|
- - | - |
|
||
| 18339 |
HOGL finance
18339
HOGL
|
- | - | - | -1.02% |
30d
-18.59%
60d
-1.34%
90d
-1.34%
|
Open $0.000000334
Low $0.000000334
High $0.000000334
|
- - | - |
|
||
| 18340 |
HOGT
18340
HOGT
|
- | - | -0.51% | -2.68% |
30d
-2.22%
60d
14%
90d
-1.83%
|
Open $0.00089881
Low $0.00089413
High $0.00089881
|
- - | - |
|
||
| 18341 |
Hoichi
18341
HOICHI
|
$0.00000068 | - | -5.35% | -28.25% |
30d
-34.38%
60d
-41.06%
90d
-38.38%
|
Open $0.000000715
Low $0.000000676
High $0.000000715
|
- - | - |
|
||
| 18342 |
Hokkaido Inu
18342
HOKK
|
- | - | - | -5.56% |
30d
-47.41%
60d
-47.41%
90d
-47.41%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 18343 |
Hokkaido Inu
18343
HOKA
|
- | - | - | - |
30d
5.16%
60d
-5.89%
90d
-13.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18344 |
Hokkaidu Inu
18344
HOKK
|
- | - | -6.53% | -30.64% |
30d
-34.54%
60d
-43.61%
90d
-52.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18345 |
Hola City
18345
HOLA
|
- | - | - | -4.67% |
30d
-30.37%
60d
-94.13%
90d
-99.83%
|
Open $0.00011268
Low $0.00011268
High $0.00011268
|
- - | - |
|
||
| 18346 |
Hola Token
18346
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 18347 |
HOLD
18347
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 18348 |
HOLD
18348
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
||
| 18349 |
Hold Ignore Fud
18349
H4TOKEN
|
- | - | - | -15.17% |
30d
-31.83%
60d
-44.97%
90d
-32.65%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 18350 |
Hold On for Dear Life
18350
HODL
|
- | - | - | - |
30d
55.26%
60d
11.09%
90d
38.21%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
34.197 Coins Monitored - Page
367 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.