Market Cap $2.55T -2.56%
Volume 24h $137.26B 6.99%
BTC % 53.86% -0.53%
ETH % 9.83% -1.22%
Coins 34.362 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301
HotDog
HotDog
18301
HOTDOG
- - - -
30d 9.3%
60d -37.66%
90d -23.3%
Open $0.000007118
Low $0.000007118
High $0.000007118
- - -
18302
HotDoge
HotDoge
18302
HOTDOGE
- - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
- - -
18303
HotDoge (Old)
HotDoge (Old)
18303
HOTDOGE
- -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
- - -
18304 - - - -
30d -2.96%
60d -17.36%
90d 32.73%
Open $0.00004921
Low $0.00004921
High $0.00004921
- - -
18305
HoticeHentaiX
HoticeHentaiX
18305
HHX
- - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
- - -
18306
HotMoon Token
HotMoon Token
18306
HOTMOON
- - - -0.01%
30d -0.13%
60d -
90d -0.07%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18307 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
- - -
18308
HotZilla
HotZilla
18308
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
- - -
18309 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
18310 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
18311
Hover Cat
Hover Cat
18311
HCAT
- - - 0.63%
30d -3.17%
60d -15.19%
90d -34.63%
Open $0.00001407
Low $0.00001407
High $0.00001407
- - -
18312
HowInu
HowInu
18312
HOW
- 0.3% -1.1% 1.62%
30d -2.42%
60d -57.78%
90d -53.74%
Open -
Low -
High -
$6.00 - -
18313
Howl City
Howl City
18313
HWL
$0.000019 - 0.14% -0.78%
30d 0.25%
60d -11.54%
90d -19.33%
Open $0.00001896
Low $0.00001889
High $0.00001898
- - -
18314
Howler
Howler
18314
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
18315
HowToPay
HowToPay
18315
HTP
- - - -15.45%
30d -27.97%
60d -27.97%
90d -27.97%
Open $0.00006951
Low $0.00006951
High $0.00006951
- - -
18316
Hpdex
Hpdex
18316
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
18317
Hpohs888inu
Hpohs888inu
18317
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
18318
HRDCOIN
HRDCOIN
18318
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
18319
HSUI on SUI
HSUI on SUI
18319
HSUI
$0.000196 - -6.44% -6.38%
30d 7.54%
60d -44.31%
90d -59.24%
Open $0.00020993
Low $0.0001958
High $0.00021331
- - -
18320
HTML5COIN
HTML5COIN
18320
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18321
HTMLCOIN
HTMLCOIN
18321
HTML
- - - -
30d -3.69%
60d 8.52%
90d -48.23%
Open $0.000003603
Low $0.000003603
High $0.000003603
- - -
18322
HTMOON
HTMOON
18322
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
18323
HtmoonFOMO
HtmoonFOMO
18323
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
18324
HU LE ZHI
HU LE ZHI
18324
HULEZHI
- - - -13.14%
30d -46.75%
60d -46.58%
90d -50.51%
Open $0.00019798
Low $0.00019798
High $0.00019798
- - -
18325
HUA HUA
HUA HUA
18325
HUAHUA
$0.000071 - -2.4% -5.05%
30d 1.17%
60d -46.11%
90d -48.27%
Open $0.00007362
Low $0.00007148
High $0.00007362
- - -
18326 - - - -0.69%
30d -3.2%
60d -2.51%
90d -2.35%
Open $1.2107
Low $1.2107
High $1.2107
- - -
18327 $0.000051 - - -
30d -45.73%
60d -52.3%
90d -52.32%
Open $0.00005099
Low $0.00005099
High $0.00005099
- - -
18328 $0.002626 - -1.31% -8.46%
30d -28.11%
60d -38.47%
90d -51.95%
Open $0.00266174
Low $0.00262577
High $0.00266207
- - -
18329
HubCoin
HubCoin
18329
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
18330
HubDao
HubDao
18330
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
18331
HubGame
HubGame
18331
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
18332
Hubi Token
Hubi Token
18332
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
18333
Hubii Network
Hubii Network
18333
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
18334
HubinNetwork
HubinNetwork
18334
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
18335
HubrisOne
HubrisOne
18335
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18336
Huckleberry
Huckleberry
18336
FINN
$0.013836 - - -
30d -
60d -
90d -
Open $0.013836
Low $0.013836
High $0.013836
- - -
18337 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
18338
HUDDL
HUDDL
18338
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
18339
Hue
Hue
18339
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
18340
Huebel Bolt
Huebel Bolt
18340
BOLT
$0.025134 -0.9% -0.54% 1.11%
30d 12.59%
60d 8.15%
90d 18.23%
Open $0.025272
Low $0.025134
High $0.025363
- - -
18341
HugeWin
HugeWin
18341
HUGE
- - - -
30d -84.71%
60d -98.9%
90d -98.99%
Open $0.00001541
Low $0.00001541
High $0.00001541
- - -
18342
HUGHUG Coin
HUGHUG Coin
18342
HGHG
- - - 0.2%
30d 1.27%
60d -12.42%
90d -16.39%
Open $0.00025405
Low $0.00025405
High $0.00025405
- - -
18343
Hugo Finance
Hugo Finance
18343
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
18344
Hugo Inu
Hugo Inu
18344
HUGO
- - - -
30d -90.04%
60d -91.6%
90d -92.88%
Open -
Low -
High -
- - -
18345
HUH
HUH
18345
HUH
- - - -
30d 4.44%
60d -6.61%
90d 88.33%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
18346
Huh?
Huh?
18346
HUH?
- - - -
30d -34.86%
60d -69.65%
90d -85.51%
Open -
Low -
High -
- - -
18347
huhcat
huhcat
18347
HUHCAT
- - - -
30d 0.69%
60d 0.69%
90d 0.69%
Open $0.000005735
Low $0.000005735
High $0.000005735
- - -
18348
Hukku
Hukku
18348
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18349
HULEZHI on Solana
HULEZHI on Solana
18349
HULEZHI
- -0.88% -6.67% -7.13%
30d -98.46%
60d -98.46%
90d -98.46%
Open -
Low -
High -
- - -
18350
Hulk Inu
Hulk Inu
18350
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
34.362 Coins Monitored - Page 367 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.