Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301
Honey Token
Honey Token
18301
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
18302
HoneyBadger
HoneyBadger
18302
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
18303
HoneyBee
HoneyBee
18303
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
18304
HoneyFarm
HoneyFarm
18304
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
18305 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
18306 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
18307
HONEYPAD
HONEYPAD
18307
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
18308
HoneyWood
HoneyWood
18308
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
18309
hong kong floki
hong kong floki
18309
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
18310 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
18311
Hongkong
Hongkong
18311
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
18312 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
18313
HongKong Doge
HongKong Doge
18313
HKDOGE
- - - -
30d -36.64%
60d 3.15%
90d 531.73%
Open -
Low -
High -
- - -
18314
HONGKONG INU
HONGKONG INU
18314
HONG
- - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
18315
HongKongDAO
HongKongDAO
18315
HKD
- - - -
30d -14.12%
60d -14.31%
90d -13.17%
Open $0.00121227
Low $0.00121227
High $0.00121227
- - -
18316
HONK
HONK
18316
HONK
- - - -
30d -7.08%
60d -17.17%
90d -24.84%
Open $0.00005722
Low $0.00005722
High $0.00005722
- - -
18317 - - - -
30d -15.88%
60d 6.82%
90d 32.91%
Open $0.00133694
Low $0.00133694
High $0.00133694
- - -
18318
Honorarium
Honorarium
18318
HRM
- - - -
30d -24.55%
60d -20.01%
90d -65.55%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
18319
HonorLand
HonorLand
18319
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
- - -
18320
Hoo Token
Hoo Token
18320
HOO
- - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
- - -
18321
Hood AI
Hood AI
18321
HOOD
- - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
18322
Hoodler
Hoodler
18322
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
- - -
18323
Hoodog
Hoodog
18323
HOODOG
- - -1.88% 22.15%
30d -3.1%
60d 51.43%
90d -70.85%
Open -
Low -
High -
- - -
18324
Hoodrat
Hoodrat
18324
HOODRAT
$0.000028 - - -0.22%
30d -12.7%
60d -20.78%
90d -13.92%
Open $0.00002753
Low $0.00002753
High $0.00002753
- - -
18325
Hoodrat Coin
Hoodrat Coin
18325
HOODRAT
- - - -4.44%
30d -27.91%
60d -10.54%
90d 19.83%
Open -
Low -
High -
- - -
18326
Hoodrat Finance
Hoodrat Finance
18326
HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
- - -
18327
Hoopoe
Hoopoe
18327
HOOP
- 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4546
Low $2.4267
High $3.4071
- - -
18328
HOOT
HOOT
18328
HOOT
$0.000019 - - -4.25%
30d -15.34%
60d -0.59%
90d -1.87%
Open $0.00001857
Low $0.00001857
High $0.00001857
- - -
18329
Hop Exchange
Hop Exchange
18329
HOP
$0.009279 - -7.34% -18.89%
30d 8.72%
60d 15.08%
90d -1.08%
Open $0.010015
Low $0.00921018
High $0.010015
- - -
18330
Hope
Hope
18330
HOPE
- - - 3.22%
30d 27.23%
60d 28.9%
90d 24.87%
Open $0.596009
Low $0.596009
High $0.596009
- - -
18331
Hope token
Hope token
18331
HOPE
- - - 10.81%
30d 10.81%
60d 135.17%
90d -0.05%
Open $0.00019991
Low $0.00019991
High $0.00019991
- - -
18332
Hopecoin
Hopecoin
18332
HOPECOIN
- - - -0.23%
30d -5.19%
60d 61.56%
90d 84.01%
Open $0.00002376
Low $0.00002376
High $0.00002376
- - -
18333
Hoppers Game
Hoppers Game
18333
FLY
- - - -
30d -24.62%
60d -25.22%
90d -68.27%
Open $0.00060474
Low $0.00060474
High $0.00060474
- - -
18334
Hoppy
Hoppy
18334
HOPPY
- - 11.18% -6.13%
30d -16.52%
60d -9.62%
90d 10.63%
Open -
Low -
High -
- - -
18335
HOPPY
HOPPY
18335
HOPPY
- - 0.27% -8.87%
30d -41.67%
60d -33.92%
90d -23.92%
Open -
Low -
High -
- - -
18336
HOPPY
HOPPY
18336
HOP
- - - -4.86%
30d -25.31%
60d -30.79%
90d -35.2%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18337
Hoppy
Hoppy
18337
HOPPY
- - - -
30d -53.92%
60d -67.04%
90d -99.63%
Open -
Low -
High -
- - -
18338
Hoppy 2.0
Hoppy 2.0
18338
HOPPY2.0
- - - 0.45%
30d -25.75%
60d -96.55%
90d -96.55%
Open -
Low -
High -
- - -
18339
HoppyInu
HoppyInu
18339
HOPPYINU
- - - -2.06%
30d -36.08%
60d -53.37%
90d -59.83%
Open $0.00001491
Low $0.00001491
High $0.00001491
- - -
18340
HOQU
HOQU
18340
HQX
- - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.00088914
Low $0.00088914
High $0.00088914
- - -
18341
Hord
Hord
18341
HORD
- - - -
30d -14.52%
60d -31.39%
90d -41.37%
Open $0.00221089
Low $0.00221089
High $0.00221089
- - -
18342 - - - 0.17%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4,436.78
Low $4,436.78
High $4,436.78
- - -
18343
Horde
Horde
18343
HOR
- - - 2.84%
30d -31.02%
60d -45.78%
90d -62.17%
Open $0.00030593
Low $0.00030593
High $0.00030593
- - -
18344
Horde Token
Horde Token
18344
$HORDE
- - - -0.2%
30d 0.35%
60d -1.42%
90d -0.86%
Open $99.20
Low $99.20
High $99.20
- - -
18345
Horgi
Horgi
18345
HORGI
- - - -1.16%
30d 4.7%
60d -36.2%
90d -52.16%
Open $0.000000143
Low $0.000000143
High $0.000000143
- - -
18346
Horizon
Horizon
18346
HZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18347
HorizonDEX
HorizonDEX
18347
HZN
- - - -
30d -
60d -4.18%
90d -72.23%
Open $0.00021017
Low $0.00021017
High $0.00021017
- - -
18348
HorizonDollar
HorizonDollar
18348
HZD
- - - -
30d -
60d -
90d 31.25%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
18349 - - - 0.27%
30d -24.13%
60d -42.11%
90d -47.19%
Open $0.00002485
Low $0.00002485
High $0.00002485
- - -
18350
Horny Doge
Horny Doge
18350
HORNY
- -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
33.421 Coins Monitored - Page 367 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.