Market Cap $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
59 Seconds ago
Hoodrat (HOODRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002261 | $0.00002261 | $0.00002298 | $0.00002298 | - | - |
| Apr-30 2026 | $0.00002298 | $0.00002298 | $0.00002868 | $0.00002868 | - | - |
| Apr-29 2026 | $0.00002868 | $0.00002714 | $0.00003028 | $0.00002733 | - | - |
| Apr-28 2026 | $0.00002733 | $0.00002672 | $0.00003097 | $0.00003097 | $1,928 | - |
| Apr-27 2026 | $0.00003097 | $0.00002268 | $0.0000318 | $0.00002563 | - | - |
| Apr-26 2026 | $0.00002582 | $0.00002182 | $0.00002585 | $0.00002443 | - | - |
| Apr-25 2026 | $0.00002443 | $0.00002349 | $0.00002666 | $0.00002349 | - | - |
| Apr-24 2026 | $0.0000231 | $0.00001373 | $0.00002475 | $0.00001644 | $4,302 | - |
| Apr-23 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-22 2026 | $0.00001644 | $0.00001644 | $0.00001883 | $0.00001883 | - | - |
| Nov-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-31 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |