시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
17 초 전에
Hoodrat (HOODRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002045 | $0.00002045 | $0.00002219 | $0.00002219 | $429 | - |
| May-01 2026 | $0.00002261 | $0.00002261 | $0.00002298 | $0.00002298 | - | - |
| Apr-30 2026 | $0.00002298 | $0.00002298 | $0.00002868 | $0.00002868 | - | - |
| Apr-29 2026 | $0.00002868 | $0.00002714 | $0.00003028 | $0.00002733 | - | - |
| Apr-28 2026 | $0.00002733 | $0.00002672 | $0.00003097 | $0.00003097 | $1,928 | - |
| Apr-27 2026 | $0.00003097 | $0.00002268 | $0.0000318 | $0.00002563 | - | - |
| Apr-26 2026 | $0.00002582 | $0.00002182 | $0.00002585 | $0.00002443 | - | - |
| Apr-25 2026 | $0.00002443 | $0.00002349 | $0.00002666 | $0.00002349 | - | - |
| Apr-24 2026 | $0.0000231 | $0.00001373 | $0.00002475 | $0.00001644 | $4,302 | - |
| Apr-23 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-22 2026 | $0.00001644 | $0.00001644 | $0.00001883 | $0.00001883 | - | - |
| Nov-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |