Cap Mercado $2.76T
-0.13%
Volumen 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoodrat (HOODRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002045 | $0.00002045 | $0.00002219 | $0.00002219 | $429 | - |
| May-01 2026 | $0.00002261 | $0.00002261 | $0.00002298 | $0.00002298 | - | - |
| Apr-30 2026 | $0.00002298 | $0.00002298 | $0.00002868 | $0.00002868 | - | - |
| Apr-29 2026 | $0.00002868 | $0.00002714 | $0.00003028 | $0.00002733 | - | - |
| Apr-28 2026 | $0.00002733 | $0.00002672 | $0.00003097 | $0.00003097 | $1,928 | - |
| Apr-27 2026 | $0.00003097 | $0.00002268 | $0.0000318 | $0.00002563 | - | - |
| Apr-26 2026 | $0.00002582 | $0.00002182 | $0.00002585 | $0.00002443 | - | - |
| Apr-25 2026 | $0.00002443 | $0.00002349 | $0.00002666 | $0.00002349 | - | - |
| Apr-24 2026 | $0.0000231 | $0.00001373 | $0.00002475 | $0.00001644 | $4,302 | - |
| Apr-23 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-22 2026 | $0.00001644 | $0.00001644 | $0.00001883 | $0.00001883 | - | - |
| Nov-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |