Market Cap $2.44T
-0.15%
Volume 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Coins
26.890
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0021669 | $0.00214738 | $0.00224973 | $0.00224973 | $95 | - |
Apr-28 2024 | $0.00224973 | $0.0021411 | $0.00226628 | $0.0021411 | $91 | - |
Apr-27 2024 | $0.0021411 | $0.0021411 | $0.00216323 | $0.00216323 | $162 | - |
Apr-26 2024 | $0.00216323 | $0.00216323 | $0.00218996 | $0.00218986 | $19 | - |
Apr-25 2024 | $0.00218986 | $0.00217118 | $0.00223689 | $0.00223689 | $264 | - |
Apr-24 2024 | $0.00223689 | $0.00222832 | $0.00226878 | $0.00222832 | $33 | - |
Apr-23 2024 | $0.00222832 | $0.00222832 | $0.00223273 | $0.00223273 | $24 | - |
Apr-22 2024 | $0.00223273 | $0.00221986 | $0.00227219 | $0.00221986 | $73 | - |
Apr-21 2024 | $0.00221986 | $0.00221986 | $0.00222403 | $0.00222052 | $16 | - |
Apr-20 2024 | $0.00222052 | $0.00215459 | $0.00222052 | $0.00219907 | $16 | - |
Apr-19 2024 | $0.00219907 | $0.00211834 | $0.00219907 | $0.00216576 | $74 | - |
Apr-18 2024 | $0.00217111 | $0.00212576 | $0.00219289 | $0.00212576 | $62 | - |
Apr-17 2024 | $0.00219652 | $0.00219652 | $0.00221746 | $0.00220188 | $76 | - |
Apr-16 2024 | $0.00220141 | $0.00218555 | $0.0023115 | $0.0023115 | $75 | - |
Apr-15 2024 | $0.0023115 | $0.00217277 | $0.0023255 | $0.00217277 | $16 | - |