時価総額 $2.41T
-2%
ボリューム24h $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
硬貨
27.027
+28
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00201934 | $0.00201934 | $0.00207649 | $0.00207649 | $273 | - |
| May-06 2024 | $0.00207649 | $0.00207649 | $0.00211512 | $0.00211305 | $14 | - |
| May-05 2024 | $0.00211305 | $0.00209106 | $0.00211305 | $0.00209106 | $0 | - |
| May-04 2024 | $0.00209106 | $0.00207247 | $0.00209106 | $0.00207247 | $42 | - |
| May-03 2024 | $0.00207247 | $0.00200901 | $0.00207247 | $0.00200901 | $13 | - |
| May-02 2024 | $0.00200901 | $0.00200901 | $0.00202899 | $0.00202899 | $14 | - |
| May-01 2024 | $0.00202899 | $0.00202899 | $0.00202899 | $0.00202899 | - | - |
| Apr-30 2024 | $0.00199925 | $0.00199925 | $0.00216897 | $0.0021669 | $113 | - |
| Apr-29 2024 | $0.0021669 | $0.00214738 | $0.00224973 | $0.00224973 | $95 | - |
| Apr-28 2024 | $0.00224973 | $0.0021411 | $0.00226628 | $0.0021411 | $91 | - |
| Apr-27 2024 | $0.0021411 | $0.0021411 | $0.00216323 | $0.00216323 | $162 | - |
| Apr-26 2024 | $0.00216323 | $0.00216323 | $0.00218996 | $0.00218986 | $19 | - |
| Apr-25 2024 | $0.00218986 | $0.00217118 | $0.00223689 | $0.00223689 | $264 | - |
| Apr-24 2024 | $0.00223689 | $0.00222832 | $0.00226878 | $0.00222832 | $33 | - |
| Apr-23 2024 | $0.00222832 | $0.00222832 | $0.00223273 | $0.00223273 | $24 | - |