Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Honor World Token (HWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00211305 | $0.00209106 | $0.00211305 | $0.00209106 | $0 | - |
| May-04 2024 | $0.00209106 | $0.00207247 | $0.00209106 | $0.00207247 | $42 | - |
| May-03 2024 | $0.00207247 | $0.00200901 | $0.00207247 | $0.00200901 | $13 | - |
| May-02 2024 | $0.00200901 | $0.00200901 | $0.00202899 | $0.00202899 | $14 | - |
| May-01 2024 | $0.00202899 | $0.00202899 | $0.00202899 | $0.00202899 | - | - |
| Apr-30 2024 | $0.00199925 | $0.00199925 | $0.00216897 | $0.0021669 | $113 | - |
| Apr-29 2024 | $0.0021669 | $0.00214738 | $0.00224973 | $0.00224973 | $95 | - |
| Apr-28 2024 | $0.00224973 | $0.0021411 | $0.00226628 | $0.0021411 | $91 | - |
| Apr-27 2024 | $0.0021411 | $0.0021411 | $0.00216323 | $0.00216323 | $162 | - |
| Apr-26 2024 | $0.00216323 | $0.00216323 | $0.00218996 | $0.00218986 | $19 | - |
| Apr-25 2024 | $0.00218986 | $0.00217118 | $0.00223689 | $0.00223689 | $264 | - |
| Apr-24 2024 | $0.00223689 | $0.00222832 | $0.00226878 | $0.00222832 | $33 | - |
| Apr-23 2024 | $0.00222832 | $0.00222832 | $0.00223273 | $0.00223273 | $24 | - |
| Apr-22 2024 | $0.00223273 | $0.00221986 | $0.00227219 | $0.00221986 | $73 | - |
| Apr-21 2024 | $0.00221986 | $0.00221986 | $0.00222403 | $0.00222052 | $16 | - |