Cap Mercado $2.44T
-2.34%
Volumen 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00216323 | $0.00216323 | $0.00218996 | $0.00218986 | $19 | - |
Apr-25 2024 | $0.00218986 | $0.00217118 | $0.00223689 | $0.00223689 | $264 | - |
Apr-24 2024 | $0.00223689 | $0.00222832 | $0.00226878 | $0.00222832 | $33 | - |
Apr-23 2024 | $0.00222832 | $0.00222832 | $0.00223273 | $0.00223273 | $24 | - |
Apr-22 2024 | $0.00223273 | $0.00221986 | $0.00227219 | $0.00221986 | $73 | - |
Apr-21 2024 | $0.00221986 | $0.00221986 | $0.00222403 | $0.00222052 | $16 | - |
Apr-20 2024 | $0.00222052 | $0.00215459 | $0.00222052 | $0.00219907 | $16 | - |
Apr-19 2024 | $0.00219907 | $0.00211834 | $0.00219907 | $0.00216576 | $74 | - |
Apr-18 2024 | $0.00217111 | $0.00212576 | $0.00219289 | $0.00212576 | $62 | - |
Apr-17 2024 | $0.00219652 | $0.00219652 | $0.00221746 | $0.00220188 | $76 | - |
Apr-16 2024 | $0.00220141 | $0.00218555 | $0.0023115 | $0.0023115 | $75 | - |
Apr-15 2024 | $0.0023115 | $0.00217277 | $0.0023255 | $0.00217277 | $16 | - |
Apr-14 2024 | $0.00217277 | $0.00215906 | $0.00235279 | $0.00235279 | $46 | - |
Apr-13 2024 | $0.00235279 | $0.00229787 | $0.00235279 | $0.00233265 | $78 | - |
Apr-12 2024 | $0.00231724 | $0.00231724 | $0.00256022 | $0.0025355 | $64 | - |