시가총액 $2.45T
0.07%
볼륨 24시간 $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00207247 | $0.00200901 | $0.00207247 | $0.00200901 | $13 | - |
| May-02 2024 | $0.00200901 | $0.00200901 | $0.00202899 | $0.00202899 | $14 | - |
| May-01 2024 | $0.00202899 | $0.00202899 | $0.00202899 | $0.00202899 | - | - |
| Apr-30 2024 | $0.00199925 | $0.00199925 | $0.00216897 | $0.0021669 | $113 | - |
| Apr-29 2024 | $0.0021669 | $0.00214738 | $0.00224973 | $0.00224973 | $95 | - |
| Apr-28 2024 | $0.00224973 | $0.0021411 | $0.00226628 | $0.0021411 | $91 | - |
| Apr-27 2024 | $0.0021411 | $0.0021411 | $0.00216323 | $0.00216323 | $162 | - |
| Apr-26 2024 | $0.00216323 | $0.00216323 | $0.00218996 | $0.00218986 | $19 | - |
| Apr-25 2024 | $0.00218986 | $0.00217118 | $0.00223689 | $0.00223689 | $264 | - |
| Apr-24 2024 | $0.00223689 | $0.00222832 | $0.00226878 | $0.00222832 | $33 | - |
| Apr-23 2024 | $0.00222832 | $0.00222832 | $0.00223273 | $0.00223273 | $24 | - |
| Apr-22 2024 | $0.00223273 | $0.00221986 | $0.00227219 | $0.00221986 | $73 | - |
| Apr-21 2024 | $0.00221986 | $0.00221986 | $0.00222403 | $0.00222052 | $16 | - |
| Apr-20 2024 | $0.00222052 | $0.00215459 | $0.00222052 | $0.00219907 | $16 | - |
| Apr-19 2024 | $0.00219907 | $0.00211834 | $0.00219907 | $0.00216576 | $74 | - |