Cap Mercado $2.41T
-2.23%
Volume 24h $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00201934 | $0.00201934 | $0.00207649 | $0.00207649 | $273 | - |
May-06 2024 | $0.00207649 | $0.00207649 | $0.00211512 | $0.00211305 | $14 | - |
May-05 2024 | $0.00211305 | $0.00209106 | $0.00211305 | $0.00209106 | $0 | - |
May-04 2024 | $0.00209106 | $0.00207247 | $0.00209106 | $0.00207247 | $42 | - |
May-03 2024 | $0.00207247 | $0.00200901 | $0.00207247 | $0.00200901 | $13 | - |
May-02 2024 | $0.00200901 | $0.00200901 | $0.00202899 | $0.00202899 | $14 | - |
May-01 2024 | $0.00202899 | $0.00202899 | $0.00202899 | $0.00202899 | - | - |
Apr-30 2024 | $0.00199925 | $0.00199925 | $0.00216897 | $0.0021669 | $113 | - |
Apr-29 2024 | $0.0021669 | $0.00214738 | $0.00224973 | $0.00224973 | $95 | - |
Apr-28 2024 | $0.00224973 | $0.0021411 | $0.00226628 | $0.0021411 | $91 | - |
Apr-27 2024 | $0.0021411 | $0.0021411 | $0.00216323 | $0.00216323 | $162 | - |
Apr-26 2024 | $0.00216323 | $0.00216323 | $0.00218996 | $0.00218986 | $19 | - |
Apr-25 2024 | $0.00218986 | $0.00217118 | $0.00223689 | $0.00223689 | $264 | - |
Apr-24 2024 | $0.00223689 | $0.00222832 | $0.00226878 | $0.00222832 | $33 | - |
Apr-23 2024 | $0.00222832 | $0.00222832 | $0.00223273 | $0.00223273 | $24 | - |