Market Cap $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00009437 | $0.00009394 | $0.00009635 | $0.00009635 | $193 | - |
Apr-26 2024 | $0.00009635 | $0.00009635 | $0.0000979 | $0.0000979 | $26 | - |
Apr-25 2024 | $0.00009796 | $0.0000962 | $0.00009808 | $0.00009691 | $123 | - |
Apr-24 2024 | $0.00009691 | $0.0000955 | $0.00009793 | $0.00009793 | $83 | - |
Apr-23 2024 | $0.00009793 | $0.00009643 | $0.00009861 | $0.00009643 | $37 | - |
Apr-22 2024 | $0.00009643 | $0.00009312 | $0.00009772 | $0.00009312 | $1,146 | - |
Apr-21 2024 | $0.00009312 | $0.00009312 | $0.00010009 | $0.00010009 | $1,128 | - |
Apr-20 2024 | $0.00010009 | $0.00009736 | $0.00010009 | $0.00009778 | $81 | - |
Apr-19 2024 | $0.00009778 | $0.000095 | $0.00009882 | $0.000095 | $579 | - |
Apr-18 2024 | $0.000095 | $0.00009183 | $0.00009564 | $0.00009183 | $19 | - |
Apr-17 2024 | $0.00009183 | $0.00009183 | $0.00009379 | $0.00009347 | $10 | - |
Apr-16 2024 | $0.00009347 | $0.00009347 | $0.00009516 | $0.00009446 | $423 | - |
Apr-15 2024 | $0.00009446 | $0.00009446 | $0.00009769 | $0.00009531 | $326 | - |
Apr-14 2024 | $0.00009323 | $0.00009004 | $0.00009695 | $0.00009695 | $34 | - |
Apr-13 2024 | $0.00009695 | $0.00009695 | $0.00010109 | $0.00010109 | $9 | - |