Cap Mercato $2.51T
1.5%
Volume 24o $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00009635 | $0.00009635 | $0.0000979 | $0.0000979 | $26 | - |
Apr-25 2024 | $0.00009796 | $0.0000962 | $0.00009808 | $0.00009691 | $123 | - |
Apr-24 2024 | $0.00009691 | $0.0000955 | $0.00009793 | $0.00009793 | $83 | - |
Apr-23 2024 | $0.00009793 | $0.00009643 | $0.00009861 | $0.00009643 | $37 | - |
Apr-22 2024 | $0.00009643 | $0.00009312 | $0.00009772 | $0.00009312 | $1,146 | - |
Apr-21 2024 | $0.00009312 | $0.00009312 | $0.00010009 | $0.00010009 | $1,128 | - |
Apr-20 2024 | $0.00010009 | $0.00009736 | $0.00010009 | $0.00009778 | $81 | - |
Apr-19 2024 | $0.00009778 | $0.000095 | $0.00009882 | $0.000095 | $579 | - |
Apr-18 2024 | $0.000095 | $0.00009183 | $0.00009564 | $0.00009183 | $19 | - |
Apr-17 2024 | $0.00009183 | $0.00009183 | $0.00009379 | $0.00009347 | $10 | - |
Apr-16 2024 | $0.00009347 | $0.00009347 | $0.00009516 | $0.00009446 | $423 | - |
Apr-15 2024 | $0.00009446 | $0.00009446 | $0.00009769 | $0.00009531 | $326 | - |
Apr-14 2024 | $0.00009323 | $0.00009004 | $0.00009695 | $0.00009695 | $34 | - |
Apr-13 2024 | $0.00009695 | $0.00009695 | $0.00010109 | $0.00010109 | $9 | - |
Apr-12 2024 | $0.00010109 | $0.00009945 | $0.00010109 | $0.00009945 | $13 | - |