시가총액 $2.47T
-0.78%
볼륨 24시간 $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
코인
27.025
+29
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00008022 | $0.00008017 | $0.00008707 | $0.00008707 | $67 | - |
| May-05 2024 | $0.00008707 | $0.00008707 | $0.0000932 | $0.0000932 | $1,970 | - |
| May-04 2024 | $0.0000932 | $0.0000932 | $0.0000934 | $0.0000934 | $55 | - |
| May-03 2024 | $0.0000934 | $0.00008978 | $0.0000934 | $0.00008978 | $35 | - |
| May-02 2024 | $0.00008978 | $0.00008692 | $0.00008978 | $0.00008732 | $90 | - |
| May-01 2024 | $0.00008732 | $0.00008701 | $0.00008918 | $0.00008918 | $26 | - |
| Apr-30 2024 | $0.00008918 | $0.00008918 | $0.00009406 | $0.00009406 | $81 | - |
| Apr-29 2024 | $0.00009406 | $0.00009406 | $0.00009686 | $0.00009686 | $4 | - |
| Apr-28 2024 | $0.00009686 | $0.00009437 | $0.00009686 | $0.00009437 | $16 | - |
| Apr-27 2024 | $0.00009437 | $0.00009394 | $0.00009635 | $0.00009635 | $193 | - |
| Apr-26 2024 | $0.00009635 | $0.00009635 | $0.0000979 | $0.0000979 | $26 | - |
| Apr-25 2024 | $0.00009796 | $0.0000962 | $0.00009808 | $0.00009691 | $123 | - |
| Apr-24 2024 | $0.00009691 | $0.0000955 | $0.00009793 | $0.00009793 | $83 | - |
| Apr-23 2024 | $0.00009793 | $0.00009643 | $0.00009861 | $0.00009643 | $37 | - |
| Apr-22 2024 | $0.00009643 | $0.00009312 | $0.00009772 | $0.00009312 | $1,146 | - |