時価総額 $2.38T
0.33%
ボリューム24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00008073 | $0.00008073 | $0.00008107 | $0.00008107 | $5 | - |
| May-09 2024 | $0.00008107 | $0.00008022 | $0.00008141 | $0.00008022 | $38 | - |
| May-08 2024 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | - | - |
| May-07 2024 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | - | - |
| May-06 2024 | $0.00008022 | $0.00008017 | $0.00008707 | $0.00008707 | $67 | - |
| May-05 2024 | $0.00008707 | $0.00008707 | $0.0000932 | $0.0000932 | $1,970 | - |
| May-04 2024 | $0.0000932 | $0.0000932 | $0.0000934 | $0.0000934 | $55 | - |
| May-03 2024 | $0.0000934 | $0.00008978 | $0.0000934 | $0.00008978 | $35 | - |
| May-02 2024 | $0.00008978 | $0.00008692 | $0.00008978 | $0.00008732 | $90 | - |
| May-01 2024 | $0.00008732 | $0.00008701 | $0.00008918 | $0.00008918 | $26 | - |
| Apr-30 2024 | $0.00008918 | $0.00008918 | $0.00009406 | $0.00009406 | $81 | - |
| Apr-29 2024 | $0.00009406 | $0.00009406 | $0.00009686 | $0.00009686 | $4 | - |
| Apr-28 2024 | $0.00009686 | $0.00009437 | $0.00009686 | $0.00009437 | $16 | - |
| Apr-27 2024 | $0.00009437 | $0.00009394 | $0.00009635 | $0.00009635 | $193 | - |
| Apr-26 2024 | $0.00009635 | $0.00009635 | $0.0000979 | $0.0000979 | $26 | - |