Cap Mercado $2.37T
-0.06%
Volume 24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HONK (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00007952 | $0.00007952 | $0.00008073 | $0.00008073 | $4 | - |
| May-10 2024 | $0.00008073 | $0.00008073 | $0.00008107 | $0.00008107 | $5 | - |
| May-09 2024 | $0.00008107 | $0.00008022 | $0.00008141 | $0.00008022 | $38 | - |
| May-08 2024 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | - | - |
| May-07 2024 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | - | - |
| May-06 2024 | $0.00008022 | $0.00008017 | $0.00008707 | $0.00008707 | $67 | - |
| May-05 2024 | $0.00008707 | $0.00008707 | $0.0000932 | $0.0000932 | $1,970 | - |
| May-04 2024 | $0.0000932 | $0.0000932 | $0.0000934 | $0.0000934 | $55 | - |
| May-03 2024 | $0.0000934 | $0.00008978 | $0.0000934 | $0.00008978 | $35 | - |
| May-02 2024 | $0.00008978 | $0.00008692 | $0.00008978 | $0.00008732 | $90 | - |
| May-01 2024 | $0.00008732 | $0.00008701 | $0.00008918 | $0.00008918 | $26 | - |
| Apr-30 2024 | $0.00008918 | $0.00008918 | $0.00009406 | $0.00009406 | $81 | - |
| Apr-29 2024 | $0.00009406 | $0.00009406 | $0.00009686 | $0.00009686 | $4 | - |
| Apr-28 2024 | $0.00009686 | $0.00009437 | $0.00009686 | $0.00009437 | $16 | - |
| Apr-27 2024 | $0.00009437 | $0.00009394 | $0.00009635 | $0.00009635 | $193 | - |