Market Cap $2.37T
-0.85%
Volume 24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Coins
27.084
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-15 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-14 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-13 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-12 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-11 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-10 2022 | $0.0000000248 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
Aug-09 2022 | $0.0000000252 | $0.0000000248 | $0.0000000264 | $0.0000000262 | - | - |
Aug-08 2022 | $0.0000000262 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
Aug-07 2022 | $0.0000000251 | $0.0000000247 | $0.0000000255 | $0.0000000251 | - | - |
Aug-06 2022 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000256 | - | - |
Aug-05 2022 | $0.0000000256 | $0.0000000238 | $0.0000000256 | $0.0000000238 | - | - |
Aug-04 2022 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000239 | - | - |
Aug-03 2022 | $0.0000000239 | $0.0000000236 | $0.0000000248 | $0.0000000242 | - | - |
Aug-02 2022 | $0.0000000242 | $0.0000000232 | $0.0000000247 | $0.0000000241 | - | - |