Market Cap $2.37T
0.34%
Volume 24h $79.72B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Coins
27.087
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |
May-01 2024 | $0.00003994 | $0.00002995 | $0.00003995 | $0.00002996 | $356 | - |
Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00004001 | $0.00004 | $1,685 | - |
Apr-29 2024 | $0.00003998 | $0.00002999 | $0.00004 | $0.00003001 | $44 | - |
Apr-28 2024 | $0.00002998 | $0.00002998 | $0.00003999 | $0.00003997 | $46 | - |
Apr-27 2024 | $0.00003997 | $0.00002998 | $0.00003999 | $0.00003999 | $147 | - |
Apr-26 2024 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003999 | - | - |