Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003 | $0.00002997 | $0.00005 | $0.00002998 | $1,214 | - |
Mar-27 2024 | $0.00002999 | $0.00002999 | $0.00005 | $0.00004998 | $487 | - |
Mar-26 2024 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | $1,148 | - |
Mar-25 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | $360 | - |
Mar-24 2024 | $0.00004999 | $0.00004 | $0.00005002 | $0.00005002 | $1,508 | - |
Mar-23 2024 | $0.00005 | $0.00003 | $0.00006001 | $0.00004001 | $1,006 | - |
Mar-22 2024 | $0.00004 | $0.00003998 | $0.00006001 | $0.00005999 | $4,133 | - |
Mar-21 2024 | $0.00005998 | $0.00003997 | $0.00006005 | $0.00006001 | $578 | - |
Mar-20 2024 | $0.00006002 | $0.00003997 | $0.00006003 | $0.00003997 | $2,935 | - |
Mar-19 2024 | $0.00005997 | $0.00003998 | $0.00006002 | $0.00005 | $3,128 | - |
Mar-18 2024 | $0.00004999 | $0.00004996 | $0.00006 | $0.00004996 | $1,179 | - |
Mar-17 2024 | $0.00004998 | $0.00004993 | $0.00007993 | $0.00004995 | $1,139 | - |
Mar-16 2024 | $0.00004997 | $0.00004 | $0.00007997 | $0.00004 | $1,192 | - |
Mar-15 2024 | $0.00004 | $0.00003998 | $0.00006997 | $0.00004999 | $1,575 | - |
Mar-14 2024 | $0.00004998 | $0.00003997 | $0.00007003 | $0.00005002 | $1,763 | - |