Cap Mercato $2.38T
0.62%
Volume 24o $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |
May-01 2024 | $0.00003994 | $0.00002995 | $0.00003995 | $0.00002996 | $356 | - |
Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00004001 | $0.00004 | $1,685 | - |
Apr-29 2024 | $0.00003998 | $0.00002999 | $0.00004 | $0.00003001 | $44 | - |
Apr-28 2024 | $0.00002998 | $0.00002998 | $0.00003999 | $0.00003997 | $46 | - |
Apr-27 2024 | $0.00003997 | $0.00002998 | $0.00003999 | $0.00003999 | $147 | - |