Cap Marché $2.46T
2.71%
Volume 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monnaies
27.078
+33
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |
May-01 2024 | $0.00003994 | $0.00002995 | $0.00003995 | $0.00002996 | $356 | - |
Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00004001 | $0.00004 | $1,685 | - |
Apr-29 2024 | $0.00003998 | $0.00002999 | $0.00004 | $0.00003001 | $44 | - |
Apr-28 2024 | $0.00002998 | $0.00002998 | $0.00003999 | $0.00003997 | $46 | - |
Apr-27 2024 | $0.00003997 | $0.00002998 | $0.00003999 | $0.00003999 | $147 | - |
Apr-26 2024 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003999 | - | - |
Apr-25 2024 | $0.00004 | $0.00002998 | $0.00004 | $0.00003998 | $133 | - |