Market Cap $2.54T
3.64%
Volume 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Coins
26.968
+3
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00000000062138404715774 | $0.00000000062138404715774 | $0.00000000064934872732365 | $0.00000000064934872732365 | $1 | - |
May-03 2024 | $0.00000000064934872732365 | $0.00000000064934872732365 | $0.00000000064934872732365 | $0.00000000064934872732365 | - | - |
May-02 2024 | $0.00000000064934872732365 | $0.00000000064934872732365 | $0.000000000719781937395179 | $0.000000000719781937395179 | $2 | - |
May-01 2024 | $0.000000000719781937395179 | $0.000000000719781937395179 | $0.00000000094195952040437 | $0.00000000094195952040437 | $2 | - |
Apr-30 2024 | $0.00000000094195952040437 | $0.00000000094195952040437 | $0.00000000094195952040437 | $0.00000000094195952040437 | - | - |
Apr-29 2024 | $0.00000000094195952040437 | $0.00000000094195952040437 | $0.00000000099538551736067 | $0.00000000099538551736067 | $2 | - |
Apr-28 2024 | $0.00000000099538551736067 | $0.00000000049856112534127 | $0.000000001447057529250099 | $0.00000000049856112534127 | $20 | - |
Apr-27 2024 | $0.00000000049856112534127 | $0.00000000046345690354187 | $0.000000002116031855831799 | $0.000000001084668384408199 | $29 | - |
Apr-26 2024 | $0.000000001084668384408199 | $0.00000000036151466970555 | $0.0000000012166132260836 | $0.00000000036151466970555 | $77 | - |
Apr-25 2024 | $0.00000000036151466970555 | $0.00000000026571724039565 | $0.0000000011439691440829 | $0.0000000011439691440829 | $15 | - |
Apr-24 2024 | $0.0000000011439691440829 | $0.000000000389703154368849 | $0.0000000017266970251703 | $0.000000000389703154368849 | $43 | - |
Apr-23 2024 | $0.000000000389703154368849 | $0.000000000389703154368849 | $0.00000000060864264345283 | $0.00000000060864264345283 | $3 | - |
Apr-22 2024 | $0.00000000060864264345283 | $0.00000000046185146267133 | $0.00000000063454980013505 | $0.00000000046185146267133 | $7 | - |
Apr-21 2024 | $0.00000000057279029693967 | $0.00000000057279029693967 | $0.00000000086193230487358 | $0.00000000086193230487358 | $2 | - |
Apr-20 2024 | $0.00000000086193230487358 | $0.00000000086193230487358 | $0.0000000011053037472181 | $0.000000001095035262485099 | $5 | - |