Cap Mercado $2.47T
0.75%
Volumen 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $649,348,727,323,650 | $649,348,727,323,650 | $649,348,727,323,650 | $649,348,727,323,650 | - | - |
May-02 2024 | $649,348,727,323,650 | $649,348,727,323,650 | $719,781,937,395,179 | $719,781,937,395,179 | $2 | - |
May-01 2024 | $719,781,937,395,179 | $719,781,937,395,179 | $941,959,520,404,370 | $941,959,520,404,370 | $2 | - |
Apr-30 2024 | $941,959,520,404,370 | $941,959,520,404,370 | $941,959,520,404,370 | $941,959,520,404,370 | - | - |
Apr-29 2024 | $941,959,520,404,370 | $941,959,520,404,370 | $995,385,517,360,670 | $995,385,517,360,670 | $2 | - |
Apr-28 2024 | $995,385,517,360,670 | $498,561,125,341,270 | $0.000000001447057529250099 | $498,561,125,341,270 | $20 | - |
Apr-27 2024 | $498,561,125,341,270 | $463,456,903,541,870 | $0.000000002116031855831799 | $0.000000001084668384408199 | $29 | - |
Apr-26 2024 | $0.000000001084668384408199 | $361,514,669,705,550 | $0.0000000012166132260836 | $361,514,669,705,550 | $77 | - |
Apr-25 2024 | $361,514,669,705,550 | $265,717,240,395,650 | $0.0000000011439691440829 | $0.0000000011439691440829 | $15 | - |
Apr-24 2024 | $0.0000000011439691440829 | $389,703,154,368,849 | $0.0000000017266970251703 | $389,703,154,368,849 | $43 | - |
Apr-23 2024 | $389,703,154,368,849 | $389,703,154,368,849 | $608,642,643,452,830 | $608,642,643,452,830 | $3 | - |
Apr-22 2024 | $608,642,643,452,830 | $461,851,462,671,330 | $634,549,800,135,050 | $461,851,462,671,330 | $7 | - |
Apr-21 2024 | $572,790,296,939,670 | $572,790,296,939,670 | $861,932,304,873,580 | $861,932,304,873,580 | $2 | - |
Apr-20 2024 | $861,932,304,873,580 | $861,932,304,873,580 | $0.0000000011053037472181 | $0.000000001095035262485099 | $5 | - |
Apr-19 2024 | $0.000000001095035262485099 | $366,290,411,949,200 | $0.000000001095035262485099 | $728,430,864,217,350 | $17 | - |