시가총액 $2.49T
-0.78%
볼륨 24시간 $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
코인
27.016
+41
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000062138404715774 | $0.00000000062138404715774 | $0.00000000062138404715774 | $0.00000000062138404715774 | - | - |
| May-05 2024 | $0.00000000062138404715774 | $0.00000000062138404715774 | $0.00000000062138404715774 | $0.00000000062138404715774 | - | - |
| May-04 2024 | $0.00000000062138404715774 | $0.00000000062138404715774 | $0.00000000064934872732365 | $0.00000000064934872732365 | $1 | - |
| May-03 2024 | $0.00000000064934872732365 | $0.00000000064934872732365 | $0.00000000064934872732365 | $0.00000000064934872732365 | - | - |
| May-02 2024 | $0.00000000064934872732365 | $0.00000000064934872732365 | $0.000000000719781937395179 | $0.000000000719781937395179 | $2 | - |
| May-01 2024 | $0.000000000719781937395179 | $0.000000000719781937395179 | $0.00000000094195952040437 | $0.00000000094195952040437 | $2 | - |
| Apr-30 2024 | $0.00000000094195952040437 | $0.00000000094195952040437 | $0.00000000094195952040437 | $0.00000000094195952040437 | - | - |
| Apr-29 2024 | $0.00000000094195952040437 | $0.00000000094195952040437 | $0.00000000099538551736067 | $0.00000000099538551736067 | $2 | - |
| Apr-28 2024 | $0.00000000099538551736067 | $0.00000000049856112534127 | $0.000000001447057529250099 | $0.00000000049856112534127 | $20 | - |
| Apr-27 2024 | $0.00000000049856112534127 | $0.00000000046345690354187 | $0.000000002116031855831799 | $0.000000001084668384408199 | $29 | - |
| Apr-26 2024 | $0.000000001084668384408199 | $0.00000000036151466970555 | $0.0000000012166132260836 | $0.00000000036151466970555 | $77 | - |
| Apr-25 2024 | $0.00000000036151466970555 | $0.00000000026571724039565 | $0.0000000011439691440829 | $0.0000000011439691440829 | $15 | - |
| Apr-24 2024 | $0.0000000011439691440829 | $0.000000000389703154368849 | $0.0000000017266970251703 | $0.000000000389703154368849 | $43 | - |
| Apr-23 2024 | $0.000000000389703154368849 | $0.000000000389703154368849 | $0.00000000060864264345283 | $0.00000000060864264345283 | $3 | - |
| Apr-22 2024 | $0.00000000060864264345283 | $0.00000000046185146267133 | $0.00000000063454980013505 | $0.00000000046185146267133 | $7 | - |