時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
HongKong Doge (HKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HongKong Doge (HKDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 352 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-21 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-20 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-19 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-18 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-17 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-16 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-15 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
| May-14 2024 | $0.00000000029260686997816 | $0.00000000028783608000828 | $0.00000000029260686997816 | $0.00000000028783608000828 | $1 | - |
| May-13 2024 | $0.00000000028783608000828 | $0.00000000028783608000828 | $0.00000000062555650843324 | $0.00000000062555650843324 | $5 | - |
| May-12 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | - | - |
| May-11 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000065481901572349 | $0.00000000065481901572349 | $1 | - |
| May-10 2024 | $0.00000000065481901572349 | $0.00000000043834478224203 | $0.00000000065481901572349 | $0.00000000043834478224203 | $4 | - |
| May-09 2024 | $0.00000000043834478224203 | $0.00000000043834478224203 | $0.00000000051352790596675 | $0.00000000051352790596675 | $1 | - |
| May-08 2024 | $0.00000000051352790596675 | $0.00000000051352790596675 | $0.00000000064457608706839 | $0.0000000006230352205479 | $3 | - |