Рыночная кепка $2.39T
-2.89%
Объем 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $623,035,220,547,900 | $621,384,047,157,740 | $623,035,220,547,900 | $621,384,047,157,740 | $1 | - |
May-06 2024 | $621,384,047,157,740 | $621,384,047,157,740 | $621,384,047,157,740 | $621,384,047,157,740 | - | - |
May-05 2024 | $621,384,047,157,740 | $621,384,047,157,740 | $621,384,047,157,740 | $621,384,047,157,740 | - | - |
May-04 2024 | $621,384,047,157,740 | $621,384,047,157,740 | $649,348,727,323,650 | $649,348,727,323,650 | $1 | - |
May-03 2024 | $649,348,727,323,650 | $649,348,727,323,650 | $649,348,727,323,650 | $649,348,727,323,650 | - | - |
May-02 2024 | $649,348,727,323,650 | $649,348,727,323,650 | $719,781,937,395,179 | $719,781,937,395,179 | $2 | - |
May-01 2024 | $719,781,937,395,179 | $719,781,937,395,179 | $941,959,520,404,370 | $941,959,520,404,370 | $2 | - |
Apr-30 2024 | $941,959,520,404,370 | $941,959,520,404,370 | $941,959,520,404,370 | $941,959,520,404,370 | - | - |
Apr-29 2024 | $941,959,520,404,370 | $941,959,520,404,370 | $995,385,517,360,670 | $995,385,517,360,670 | $2 | - |
Apr-28 2024 | $995,385,517,360,670 | $498,561,125,341,270 | $0.000000001447057529250099 | $498,561,125,341,270 | $20 | - |
Apr-27 2024 | $498,561,125,341,270 | $463,456,903,541,870 | $0.000000002116031855831799 | $0.000000001084668384408199 | $29 | - |
Apr-26 2024 | $0.000000001084668384408199 | $361,514,669,705,550 | $0.0000000012166132260836 | $361,514,669,705,550 | $77 | - |
Apr-25 2024 | $361,514,669,705,550 | $265,717,240,395,650 | $0.0000000011439691440829 | $0.0000000011439691440829 | $15 | - |
Apr-24 2024 | $0.0000000011439691440829 | $389,703,154,368,849 | $0.0000000017266970251703 | $389,703,154,368,849 | $43 | - |
Apr-23 2024 | $389,703,154,368,849 | $389,703,154,368,849 | $608,642,643,452,830 | $608,642,643,452,830 | $3 | - |