Market Cap $2.72T
4.78%
Volume 24h $233.06B
-25.59%
BTC % 59.79%
0.51%
ETH % 8.23%
-2.67%
Coins
31.368
+4
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
ImpactX
18201
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18202 |
ImpactXP
18202
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18203 |
IMPACTXPRIME
18203
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18204 |
Impeach
18204
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18205 |
Imperial Obelisk
18205
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18206 |
IMPERIUM
18206
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Imperium Empires
18207
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18208 |
Impermax
18208
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18209 |
Impleum
18209
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18210 |
Impresso
18210
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
ImpulseCoin
18211
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18212 |
ImpulseVen
18212
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-0.09%
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18213 |
Imsmart
18213
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18214 |
imusify
18214
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18215 |
IMVU
18215
VCORE
|
$0.000451 | - | - | - |
30d
-35.91%
60d
2.49%
90d
2.37%
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18216 |
In Meta Travel
18216
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18217 |
iNAE
18217
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18218 |
Inari
18218
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18219 |
IncaKoin
18219
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18220 |
Incent
18220
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18221 |
InceptionCoin
18221
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18222 |
Incodium
18222
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18223 |
Incognito
18223
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
||
| 18224 |
InCoin
18224
IN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18225 |
INCOME
18225
INCOME
|
- | - | - | 5.82% |
30d
-9.72%
60d
-13.69%
90d
-24.32%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 18226 |
Income Island Token
18226
INCOME
|
- | - | - | -0.41% |
30d
-25.69%
60d
-19.38%
90d
-40.58%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 18227 |
Incorgnito
18227
INCORGNITO
|
- | - | - | - |
30d
-34.04%
60d
3.55%
90d
42.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18228 |
Incredible McHenry
18228
MCHNRY
|
- | - | - | -1.16% |
30d
-9.83%
60d
-39.24%
90d
-39.24%
|
Open $0.000000455
Low $0.000000455
High $0.000000455
|
- - | - |
|
||
| 18229 |
Incrementum
18229
INC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18230 |
Incube Chain
18230
ICB
|
- | - | - | - |
30d
43.02%
60d
80.89%
90d
4.06%
|
Open $0.00000103
Low $0.00000103
High $0.00000103
|
- - | - |
|
||
| 18231 |
indaHash
18231
IDH
|
- | - | - | 0.08% |
30d
9.7%
60d
-72.43%
90d
-72.74%
|
Open $0.00001338
Low $0.00001338
High $0.00001338
|
- - | - |
|
||
| 18232 |
Independence Day (BSC)
18232
INDAYBSC
|
- | - | - | - |
30d
-92.5%
60d
-74.83%
90d
-78.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18233 |
Independence Day (Ethereum)
18233
INDAYETH
|
- | - | - | - |
30d
-94.03%
60d
-85.63%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18234 |
Independence Day (Solana)
18234
INDAYSOL
|
- | - | - | - |
30d
-57.33%
60d
-57.03%
90d
-93.8%
|
Open $0.00023227
Low $0.00023227
High $0.00023227
|
- - | - |
|
||
| 18235 |
Independence Token
18235
RFKJ
|
- | - | - | - |
30d
-15.46%
60d
-43.84%
90d
-62.24%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18236 |
Index Chain
18236
IDX
|
- | - | - | 0.01% |
30d
29.07%
60d
-61.9%
90d
0.2%
|
Open $0.00040032
Low $0.00040032
High $0.00040032
|
- - | - |
|
||
| 18237 |
Index Coop
18237
BTC2X-FLI
|
- | - | - | - |
30d
18.88%
60d
4.66%
90d
4.71%
|
Open $21.85
Low $21.85
High $21.85
|
- - | - |
|
||
| 18238 |
Indi
18238
INDI
|
$0.013424 | - | 9.02% | -30.2% |
30d
-69.53%
60d
-69.53%
90d
-69.53%
|
Open $0.013188
Low $0.011676
High $0.013879
|
- - | - |
|
||
| 18239 |
India Coin
18239
INDIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18240 |
India Coin World
18240
XINDIA
|
- | - | - | -0.51% |
30d
-3.19%
60d
15.28%
90d
12.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 18241 |
Indian Shiba Inu
18241
INDSHIB
|
- | - | - | -1.23% |
30d
-18.76%
60d
-42.53%
90d
-24.35%
|
Open $0.000008644
Low $0.000008644
High $0.000008644
|
- - | - |
|
||
| 18242 |
IndiCoin
18242
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18243 |
IndiGG
18243
INDI
|
$0.001947 | - | - | - |
30d
-
60d
-
90d
-52.18%
|
Open $0.00194696
Low $0.00194696
High $0.00194696
|
- - | - |
|
||
| 18244 |
Indigo Protocol - iBTC
18244
IBTC
|
$82,451.08 | - | 3.28% | -11.81% |
30d
2.16%
60d
-14.91%
90d
-16.53%
|
Open $79,012.81
Low $79,012.81
High $83,140.83
|
- - | - |
|
||
| 18245 |
INDINODE
18245
XIND
|
- | 0.25% | 11.38% | 9.63% |
30d
-18.95%
60d
-36.83%
90d
-29.25%
|
Open $0.00003963
Low $0.00003963
High $0.00003963
|
- - | - |
|
||
| 18246 |
IndoDEX
18246
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30d
-97.86%
60d
-98.6%
90d
-99.22%
|
Open $0.00011066
Low $0.00010946
High $0.00014811
|
- - | - |
|
||
| 18247 |
INDU4.0
18247
INDU
|
- | - | - | 5.64% |
30d
-40.73%
60d
-62.13%
90d
-72.63%
|
Open $0.012848
Low $0.012848
High $0.012848
|
- - | - |
|
||
| 18248 |
INEDIBLE
18248
INEDIBLE
|
- | - | - | - |
30d
227.73%
60d
317.57%
90d
442.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18249 |
Inescoin
18249
INES
|
- | - | - | 0.01% |
30d
-0.02%
60d
-97.75%
90d
-99.63%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 18250 |
Inex Project
18250
INEX
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
31.368 Coins Monitored - Page
365 of 628
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.