Market Cap $3.92T -2.53%
Volume 24h $454.79B 24.86%
BTC % 55.09% -0.05%
ETH % 11.92% -0.67%
Coins 33.470 +9
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18201 - - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.00027815
Low $0.00027815
High $0.00027815
- - -
18202
hodlME
hodlME
18202
HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.000006231
Low $0.000004045
High $0.000007444
- - -
18203
HodlTree
HodlTree
18203
HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.33645
Low $0.336195
High $0.336673
- - -
18204
HODLX
HODLX
18204
HODLX
- - - -
30d -15.8%
60d -48.09%
90d -4.38%
Open $0.000001317
Low $0.000001317
High $0.000001317
- - -
18205
Hoff Coin
Hoff Coin
18205
HOFF
- - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.00339578
Low $0.00339578
High $0.00339578
- - -
18206
HOG
HOG
18206
HOG
$0.000024 - -5.03% -11.93%
30d -18.26%
60d -19.87%
90d -16.81%
Open $0.00002515
Low $0.00002389
High $0.00002515
- - -
18207
Hog
Hog
18207
HOG
- - - -
30d -25.57%
60d -34.34%
90d -41.53%
Open $0.000006442
Low $0.000006442
High $0.000006442
- - -
18208
HOGL finance
HOGL finance
18208
HOGL
- - - -1.02%
30d -18.59%
60d -1.34%
90d -1.34%
Open $0.000000334
Low $0.000000334
High $0.000000334
- - -
18209
HOGT
HOGT
18209
HOGT
- - -0.51% -2.68%
30d -2.22%
60d 14%
90d -1.83%
Open $0.00089881
Low $0.00089413
High $0.00089881
- - -
18210
Hoichi
Hoichi
18210
HOICHI
$0.00000137 - - -1.59%
30d -7.2%
60d -15.76%
90d -28.99%
Open $0.000001373
Low $0.000001373
High $0.000001373
- - -
18211
Hokkaido Inu
Hokkaido Inu
18211
HOKK
- - - -1.52%
30d -15.02%
60d -28.8%
90d -48.05%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
18212
Hokkaido Inu
Hokkaido Inu
18212
HOKA
- - - -
30d 5.16%
60d -5.89%
90d -13.57%
Open -
Low -
High -
- - -
18213
Hokkaidu Inu
Hokkaidu Inu
18213
HOKK
- - 1.91% 0.54%
30d -33.68%
60d -4.86%
90d 22.88%
Open -
Low -
High -
- - -
18214
Hola City
Hola City
18214
HOLA
- - - -4.67%
30d -30.37%
60d -94.13%
90d -99.83%
Open $0.00011268
Low $0.00011268
High $0.00011268
- - -
18215
Hola Token
Hola Token
18215
$HOLA
- - - -
30d -73.02%
60d -82.89%
90d -87.72%
Open $0.000002417
Low $0.000002417
High $0.000002417
- - -
18216
HOLD
HOLD
18216
EARN
$0.001467 - -4.1% 1.69%
30d -36.94%
60d -33.2%
90d -35.39%
Open $0.00152976
Low $0.0014669
High $0.00157858
- - -
18217
HOLD
HOLD
18217
HOLD
- - - -
30d -61.74%
60d -65.95%
90d -80.58%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
18218
HOLD
HOLD
18218
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.00899508
Low $0.00874942
High $0.00913114
- - -
18219
Hold Ignore Fud
Hold Ignore Fud
18219
H4TOKEN
- - - -15.17%
30d -31.83%
60d -44.97%
90d -32.65%
Open $0.00005356
Low $0.00005356
High $0.00005356
- - -
18220 - - - -
30d 55.26%
60d 11.09%
90d 38.21%
Open $0.000000136
Low $0.000000136
High $0.000000136
- - -
18221
HOLD VIP
HOLD VIP
18221
HOLD
- -0.02% 3.23% 15.15%
30d 16.41%
60d 6.33%
90d -33.39%
Open -
Low -
High -
- - -
18222
Hold.fun
Hold.fun
18222
HFUN
- - - -
30d -12.04%
60d -40.76%
90d -81.88%
Open $0.00024502
Low $0.00024502
High $0.00024502
- - -
18223
Hold2Earn
Hold2Earn
18223
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
18224
Holdenomics
Holdenomics
18224
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
18225
Holder Finance
Holder Finance
18225
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
18226
Holder Swap
Holder Swap
18226
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
18227
HolderMoon
HolderMoon
18227
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
18228
Holdex Finance
Holdex Finance
18228
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
18229 - - - 3.67%
30d -5.89%
60d 6.63%
90d -12.65%
Open $0.00001304
Low $0.00001304
High $0.00001304
- - -
18230
HoldToWin
HoldToWin
18230
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
18231
HOLIDAY
HOLIDAY
18231
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18232
Holiday Token
Holiday Token
18232
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
18233
HollaEx Token
HollaEx Token
18233
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
18234 $0.011958 - -0.25% -0.44%
30d -0.83%
60d -3.48%
90d -7.95%
Open $0.011988
Low $0.011956
High $0.011989
- - -
18235
HollyWoodCoin
HollyWoodCoin
18235
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
18236
HOLO
HOLO
18236
HOLO
- - - -2.77%
30d 2.21%
60d 20.34%
90d 11.55%
Open $0.00002179
Low $0.00002179
High $0.00002179
- - -
18237 $0.000311 - -10.74% -13.13%
30d 235.51%
60d 235.51%
90d 235.51%
Open $0.00035317
Low $0.00030681
High $0.00035601
- - -
18238 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18239
Hololoot
Hololoot
18239
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
18240
Holonus
Holonus
18240
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
18241
Holy Trinity
Holy Trinity
18241
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
18242
HOME Coin
HOME Coin
18242
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
18243
HOME TO EARN
HOME TO EARN
18243
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
18244
HomeBlockCoin
HomeBlockCoin
18244
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18245
HomeCoin
HomeCoin
18245
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
18246
Homeety
Homeety
18246
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
18247
Homelend
Homelend
18247
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18248
HOMER
HOMER
18248
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
18249
Homer
Homer
18249
SIMPSON
- 9.12% -3.15% 13.32%
30d -35.37%
60d 66.2%
90d 92.31%
Open -
Low -
High -
$223.00 - -
18250
Homer
Homer
18250
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
33.470 Coins Monitored - Page 365 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.