Market Cap $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Hold2Earn
18201
H2E
|
- | - | - | -1.76% |
30d
-2.3%
60d
-38.38%
90d
-59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
||
| 18202 |
Holdenomics
18202
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 18203 |
Holder Finance
18203
HLDFI
|
- | - | -1.1% | -35.57% |
30d
-63.49%
60d
-
90d
-
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
||
| 18204 |
Holder Swap
18204
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
||
| 18205 |
HolderMoon
18205
HLM
|
- | - | - | -12.05% |
30d
-99.67%
60d
-46.56%
90d
-74.43%
|
Open $0.00015242
Low $0.00015242
High $0.00015242
|
- - | - |
|
||
| 18206 |
Holdex Finance
18206
HOLDEX
|
- | - | - | -0.05% |
30d
-0.1%
60d
0.03%
90d
-0.13%
|
Open $0.00200008
Low $0.00200008
High $0.00200008
|
- - | - |
|
||
| 18207 |
HoldOn4DearLife
18207
HODL
|
- | - | - | 3.67% |
30d
-5.89%
60d
6.63%
90d
-12.65%
|
Open $0.00001304
Low $0.00001304
High $0.00001304
|
- - | - |
|
||
| 18208 |
HoldToWin
18208
7ADD
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
||
| 18209 |
HOLIDAY
18209
HLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18210 |
Holiday Token
18210
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
HollaEx Token
18211
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
| 18212 |
Hollywood Capital Group WARRIOR
18212
WOR
|
$0.012077 | - | 0.01% | -1.37% |
30d
-3.36%
60d
-7.32%
90d
-9.03%
|
Open $0.012075
Low $0.012075
High $0.012077
|
- - | - |
|
||
| 18213 |
HollyWoodCoin
18213
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
| 18214 |
HOLO
18214
HOLO
|
$0.000022 | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 18215 |
Holographic Doge
18215
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18216 |
Hololoot
18216
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
| 18217 |
Holonus
18217
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 18218 |
Holy Trinity
18218
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
| 18219 |
HOME Coin
18219
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
| 18220 |
HOME TO EARN
18220
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 18221 |
HomeBlockCoin
18221
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18222 |
HomeCoin
18222
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18223 |
Homeety
18223
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
| 18224 |
Homelend
18224
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18225 |
HOMER
18225
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
| 18226 |
Homer
18226
SIMPSON
|
- | 24.95% | 15.25% | 57.67% |
30d
166.91%
60d
175.16%
90d
76.67%
|
Open -
Low -
High -
|
$5.89K - | - |
|
||
| 18227 |
Homer
18227
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18228 |
Homer
18228
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18229 |
Homer
18229
SIMPSON
|
- | - | 3.96% | 10.09% |
30d
29.23%
60d
20.09%
90d
178.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18230 |
Homer
18230
SIMPSON
|
- | 13% | 18.78% | 29.83% |
30d
-28.09%
60d
-13.56%
90d
31.91%
|
Open -
Low -
High -
|
$98.00 - | - |
|
||
| 18231 |
Homer
18231
HOMERFUNBSC1
|
- | -8.64% | 0.53% | -3.26% |
30d
-73.48%
60d
-43.29%
90d
-99.31%
|
Open -
Low -
High -
|
$19.00 - | - |
|
||
| 18232 |
Homer BSC
18232
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18233 |
Homer Inu
18233
HOMER
|
- | - | - | -8.63% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.000001806
Low $0.000001806
High $0.000001806
|
- - | - |
|
||
| 18234 |
Homer Of Meme
18234
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18235 |
Homer Pepe
18235
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18236 |
Homer Simpson
18236
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 18237 |
Homer Simpson (Ethereum)
18237
HOMERSIMPSON1
|
- | - | 33.34% | 37.8% |
30d
76.91%
60d
-31.23%
90d
-11.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18238 |
Homer Simpson(Solana)
18238
HOMER
|
- | - | 7.53% | -16.17% |
30d
-44.77%
60d
-53.97%
90d
-62.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18239 |
Homer xStock
18239
SIMPSONX
|
- | - | - | 7.53% |
30d
-9.26%
60d
-27.76%
90d
-91.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18240 |
Homeros
18240
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
| 18241 |
Homerun Token
18241
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
||
| 18242 |
Homestar Runner
18242
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 18243 |
Homie Wars
18243
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Open $0.000000906
Low $0.000000906
High $0.000000906
|
- - | - |
|
||
| 18244 |
HOMIHELP
18244
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18245 |
HOMMIES
18245
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Open $0.019639
Low $0.019639
High $0.019639
|
- - | - |
|
||
| 18246 |
HOMT
18246
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
| 18247 |
HondaisCoin
18247
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 18248 |
Honest
18248
HNST
|
$0.003222 | 3.92% | -0.24% | -0.02% |
30d
21.51%
60d
11.92%
90d
9.8%
|
Open $0.00335387
Low $0.00309917
High $0.00340835
|
- - | - |
|
||
| 18249 |
HonestCoin
18249
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
| 18250 |
Honey
18250
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
33.170 Coins Monitored - Page
365 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.