Market Cap $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Coins
33.726
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Host AI
18201
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 18202 |
Hot Potato
18202
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 18203 |
HOT Token
18203
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18204 |
Hotbit Token
18204
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 18205 |
HotCoin
18205
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18206 |
HotDog
18206
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 18207 |
HotDoge
18207
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18208 |
HotDoge (Old)
18208
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18209 |
Hotel of Secrets
18209
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 18210 |
HoticeHentaiX
18210
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
HotMoon Token
18211
HOTMOON
|
- | - | - | -0.01% |
30d
-0.13%
60d
-
90d
-0.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18212 |
Hotpot Base Token
18212
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 18213 |
HotZilla
18213
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 18214 |
House of Degenerates
18214
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 18215 |
Housing and Crypto Finance
18215
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18216 |
Hover Cat
18216
HCAT
|
$0.000015 | - | - | -3.74% |
30d
-26.18%
60d
-48.05%
90d
199.68%
|
Open $0.00001406
Low $0.00001406
High $0.00001474
|
- - | - |
|
||
| 18217 |
HowInu
18217
HOW
|
- | 0.12% | -0.63% | 2.66% |
30d
-11.58%
60d
-61.11%
90d
-66.54%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 18218 |
Howl City
18218
HWL
|
$0.000031 | - | -0.82% | 4.88% |
30d
-14.54%
60d
142.14%
90d
144.38%
|
Open $0.00003156
Low $0.00003143
High $0.00003169
|
- - | - |
|
||
| 18219 |
Howler
18219
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18220 |
HowToPay
18220
HTP
|
$0.000097 | - | - | 20.88% |
30d
59.5%
60d
-11.66%
90d
-27.87%
|
Open $0.00009652
Low $0.00009652
High $0.00009652
|
- - | - |
|
||
| 18221 |
Hpdex
18221
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18222 |
Hpohs888inu
18222
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18223 |
HRDCOIN
18223
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18224 |
HSUI on SUI
18224
HSUI
|
$0.000760 | - | 2.03% | -15.1% |
30d
-60.71%
60d
-77.16%
90d
-80.48%
|
Open $0.00074511
Low $0.00073673
High $0.00076028
|
- - | - |
|
||
| 18225 |
HTML5COIN
18225
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18226 |
HTMLCOIN
18226
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18227 |
HTMOON
18227
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18228 |
HtmoonFOMO
18228
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18229 |
HU LE ZHI
18229
HULEZHI
|
$0.000350 | - | 4.33% | -1.94% |
30d
-29.67%
60d
-38.63%
90d
-49.29%
|
Open $0.00033523
Low $0.00033523
High $0.00034976
|
- - | - |
|
||
| 18230 |
HUA HUA
18230
HUAHUA
|
$0.000173 | - | -2.57% | 5.41% |
30d
-6.43%
60d
14.94%
90d
18.02%
|
Open $0.00017637
Low $0.00017279
High $0.00017735
|
- - | - |
|
||
| 18231 |
Huanghuali Token
18231
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18232 |
Hub - Human Trust Protocol
18232
HUBTP
|
$0.000108 | - | - | -32.54% |
30d
-12.94%
60d
-20.04%
90d
-26.56%
|
Open $0.00010794
Low $0.00010794
High $0.00010794
|
- - | - |
|
||
| 18233 |
Hubble Protocol
18233
HBB
|
$0.006442 | - | -0.59% | 1.15% |
30d
-17.82%
60d
-20.42%
90d
-19.58%
|
Open $0.00650659
Low $0.00644222
High $0.00650701
|
- - | - |
|
||
| 18234 |
HubCoin
18234
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18235 |
HubDao
18235
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18236 |
HubGame
18236
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18237 |
Hubi Token
18237
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18238 |
Hubii Network
18238
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18239 |
HubinNetwork
18239
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18240 |
HubrisOne
18240
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18241 |
Huckleberry
18241
FINN
|
- | - | - | -0.95% |
30d
-9.46%
60d
-30.14%
90d
-23.36%
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18242 |
Huckleberry Inu
18242
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18243 |
HUDDL
18243
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18244 |
Hue
18244
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18245 |
Huebel Bolt
18245
BOLT
|
$0.019685 | - | -0.31% | 3.22% |
30d
-29.22%
60d
-45.15%
90d
-50.02%
|
Open $0.019746
Low $0.019558
High $0.019852
|
- - | - |
|
||
| 18246 |
HugeWin
18246
HUGE
|
- | - | - | - |
30d
-84.71%
60d
-98.9%
90d
-98.99%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18247 |
HUGHUG Coin
18247
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18248 |
Hugo Finance
18248
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18249 |
Hugo Inu
18249
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18250 |
HUH
18250
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
33.726 Coins Monitored - Page
365 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.