Market Cap $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Coins
34.482
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Hollywood Capital Group WARRIOR
18201
WOR
|
$0.011255 | - | - | -0.04% |
30d
-1.88%
60d
-2.65%
90d
-2.82%
|
Open $0.011254
Low $0.011254
High $0.011254
|
- - | - |
|
||
| 18202 |
HollyWoodCoin
18202
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
| 18203 |
HOLO
18203
HOLO
|
- | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 18204 |
HOLO (holol0gs.lovable.app)
18204
HOLO
|
$0.00000475 | - | - | 0.33% |
30d
-49.89%
60d
-60%
90d
-92.18%
|
Open $0.000004745
Low $0.000004745
High $0.000004745
|
- - | - |
|
||
| 18205 |
Holograph
18205
HLG
|
- | - | - | -66.89% |
30d
-91.31%
60d
-96.46%
90d
-98.21%
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 18206 |
Holographic Doge
18206
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Hololoot
18207
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
| 18208 |
Holonus
18208
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 18209 |
Holy Trinity
18209
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
| 18210 |
HolyGrails.io
18210
HOLY
|
$0.000137 | - | - | -10.26% |
30d
-16.87%
60d
-9.4%
90d
-54.16%
|
Open $0.00013725
Low $0.00013725
High $0.00013725
|
- - | - |
|
||
| 18211 |
HOME Coin
18211
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
| 18212 |
HOME TO EARN
18212
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 18213 |
HomeBlockCoin
18213
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18214 |
HomeCoin
18214
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18215 |
Homeety
18215
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
| 18216 |
Homelend
18216
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18217 |
HOMER
18217
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
| 18218 |
Homer
18218
SIMPSON
|
- | - | -0.01% | 12.56% |
30d
-10.01%
60d
50.11%
90d
28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18219 |
Homer
18219
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18220 |
Homer
18220
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18221 |
Homer
18221
SIMPSON
|
- | - | -2.71% | -0.7% |
30d
-9.26%
60d
1.34%
90d
-27.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18222 |
Homer
18222
SIMPSON
|
- | - | - | -7.01% |
30d
-9.38%
60d
-9.38%
90d
-9.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18223 |
Homer
18223
HOMERFUNBSC1
|
- | - | - | -2.27% |
30d
30.6%
60d
53.12%
90d
-37.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18224 |
Homer BSC
18224
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18225 |
Homer Inu
18225
HOMER
|
- | - | - | -8.63% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.000001806
Low $0.000001806
High $0.000001806
|
- - | - |
|
||
| 18226 |
Homer Of Meme
18226
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18227 |
Homer Pepe
18227
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18228 |
Homer Simpson
18228
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 18229 |
Homer Simpson (Ethereum)
18229
HOMERSIMPSON1
|
- | - | - | -4.15% |
30d
-31.52%
60d
-42.24%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18230 |
Homer Simpson(Solana)
18230
HOMER
|
- | - | - | -24.67% |
30d
15.25%
60d
-34.28%
90d
-29.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18231 |
Homer xStock
18231
SIMPSONX
|
- | - | - | 3.37% |
30d
-2.71%
60d
-31.49%
90d
-88.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18232 |
Homeros
18232
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
| 18233 |
Homerun Token
18233
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
||
| 18234 |
Homestar Runner
18234
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 18235 |
Homie Wars
18235
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Open $0.000000906
Low $0.000000906
High $0.000000906
|
- - | - |
|
||
| 18236 |
HOMIHELP
18236
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18237 |
HOMMIES
18237
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Open $0.019639
Low $0.019639
High $0.019639
|
- - | - |
|
||
| 18238 |
HOMT
18238
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
| 18239 |
HondaisCoin
18239
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 18240 |
Honest
18240
HNST
|
$0.001922 | 3.01% | -6.16% | -9.13% |
30d
-9.46%
60d
-12.69%
90d
-28.03%
|
Open $0.00198954
Low $0.00186563
High $0.00210658
|
- - | - |
|
||
| 18241 |
HonestCoin
18241
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
| 18242 |
Honey
18242
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 18243 |
Honey
18243
HNY
|
$1.0158 | - | -0.78% | -0.67% |
30d
-2.6%
60d
-2.54%
90d
-23.2%
|
Open $1.0210
Low $1.0109
High $1.0237
|
- - | - |
|
||
| 18244 |
Honey
18244
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
||
| 18245 |
Honey
18245
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18246 |
Honey Badger
18246
HOBA
|
$0.031358 | - | 0.35% | 3.27% |
30d
-3.34%
60d
38.58%
90d
-19.11%
|
Open $0.031246
Low $0.031246
High $0.031452
|
- - | - |
|
||
| 18247 |
Honey Badger
18247
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Open $0.00006302
Low $0.00006302
High $0.00006302
|
- - | - |
|
||
| 18248 |
Honey Badger Coin
18248
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18249 |
Honey Bee Token
18249
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
| 18250 |
Honey Defi
18250
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
34.482 Coins Monitored - Page
365 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.