Market Cap $3.25T
1.03%
Volume 24h $176.26B
34.09%
BTC % 55.15%
0.29%
ETH % 11.34%
0.97%
Coins
33.847
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
HoneyFarm
18201
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
||
| 18202 |
HoneyFarm Finance
18202
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Open $2.3536
Low $2.3481
High $2.3606
|
- - | - |
|
||
| 18203 |
HoneyMoon Finance
18203
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
||
| 18204 |
HONEYPAD
18204
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18205 |
HoneyWood
18205
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Open $0.00230019
Low $0.00230019
High $0.00230019
|
- - | - |
|
||
| 18206 |
hong kong floki
18206
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Hong Kong Token
18207
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Open $0.018857
Low $0.018857
High $0.028156
|
- - | - |
|
||
| 18208 |
Hongkong
18208
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 18209 |
HongKong BTC bank
18209
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Open $0.0002923
Low $0.0002923
High $0.0002923
|
- - | - |
|
||
| 18210 |
HongKong Doge
18210
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
HONGKONG INU
18211
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 18212 |
HongKongDAO
18212
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Open $0.00121227
Low $0.00121227
High $0.00121227
|
- - | - |
|
||
| 18213 |
HONK
18213
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Open $0.00005722
Low $0.00005722
High $0.00005722
|
- - | - |
|
||
| 18214 |
Honor World Token
18214
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Open $0.00133694
Low $0.00133694
High $0.00133694
|
- - | - |
|
||
| 18215 |
Honorarium
18215
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 18216 |
HonorLand
18216
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Open $0.00204745
Low $0.00204745
High $0.00204745
|
- - | - |
|
||
| 18217 |
Hoo Token
18217
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 18218 |
Hood AI
18218
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 18219 |
Hoodler
18219
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Open $0.013186
Low $0.013186
High $0.014724
|
- - | - |
|
||
| 18220 |
Hoodog
18220
HOODOG
|
- | - | 5.04% | -3.78% |
30d
18.03%
60d
-37.74%
90d
-61.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18221 |
Hoodrat
18221
HOODRAT
|
- | - | - | -1.34% |
30d
-23.96%
60d
-28.43%
90d
-11.05%
|
Open $0.00002104
Low $0.00002104
High $0.00002104
|
- - | - |
|
||
| 18222 |
Hoodrat Coin
18222
HOODRAT
|
- | - | - | -4.44% |
30d
-27.91%
60d
-10.54%
90d
19.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18223 |
Hoodrat Finance
18223
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Open $0.00267596
Low $0.00267596
High $0.00279611
|
- - | - |
|
||
| 18224 |
Hoopoe
18224
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Open $2.4546
Low $2.4267
High $3.4071
|
- - | - |
|
||
| 18225 |
HOOT
18225
HOOT
|
$0.00000979 | - | -0.7% | -20.64% |
30d
-4.06%
60d
-36.52%
90d
-48.7%
|
Open $0.000009859
Low $0.00000979
High $0.000009859
|
- - | - |
|
||
| 18226 |
Hop Exchange
18226
HOP
|
$0.001847 | - | -2.22% | -7.89% |
30d
-38.7%
60d
-78.79%
90d
-74.39%
|
Open $0.00188895
Low $0.001847
High $0.00188895
|
- - | - |
|
||
| 18227 |
Hope
18227
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Open $0.596009
Low $0.596009
High $0.596009
|
- - | - |
|
||
| 18228 |
Hope token
18228
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Open $0.00019991
Low $0.00019991
High $0.00019991
|
- - | - |
|
||
| 18229 |
Hopecoin
18229
HOPECOIN
|
- | - | - | -0.23% |
30d
-5.19%
60d
61.56%
90d
84.01%
|
Open $0.00002376
Low $0.00002376
High $0.00002376
|
- - | - |
|
||
| 18230 |
Hoppers Game
18230
FLY
|
- | - | - | - |
30d
-24.62%
60d
-25.22%
90d
-68.27%
|
Open $0.00060474
Low $0.00060474
High $0.00060474
|
- - | - |
|
||
| 18231 |
Hoppy
18231
HOPPY
|
- | - | - | 4.2% |
30d
-9.34%
60d
-14.87%
90d
-1.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18232 |
HOPPY
18232
HOPPY
|
- | - | 0.27% | -8.87% |
30d
-41.67%
60d
-33.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18233 |
HOPPY
18233
HOP
|
- | - | - | -4.86% |
30d
-25.31%
60d
-30.79%
90d
-35.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18234 |
Hoppy
18234
HOPPY
|
- | - | - | - |
30d
-53.92%
60d
-67.04%
90d
-99.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18235 |
Hoppy 2.0
18235
HOPPY2.0
|
- | - | - | 0.45% |
30d
-25.75%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18236 |
HoppyInu
18236
HOPPYINU
|
- | - | - | -2.06% |
30d
-36.08%
60d
-53.37%
90d
-59.83%
|
Open $0.00001491
Low $0.00001491
High $0.00001491
|
- - | - |
|
||
| 18237 |
HOQU
18237
HQX
|
- | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
- - | - |
|
||
| 18238 |
Hord Staked Ether
18238
HETH
|
- | - | - | 0.17% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4,436.78
Low $4,436.78
High $4,436.78
|
- - | - |
|
||
| 18239 |
Horde
18239
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 18240 |
Horde Token
18240
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
||
| 18241 |
Horgi
18241
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 18242 |
Horizon
18242
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18243 |
HorizonDEX
18243
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 18244 |
HorizonDollar
18244
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18245 |
HornHub finance
18245
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 18246 |
Horny Doge
18246
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 18247 |
HORSE COIN
18247
HORSE
|
- | - | -0.54% | -3.6% |
30d
-86.72%
60d
-66.56%
90d
-66.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18248 |
Horse Power
18248
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18249 |
HorseaFi
18249
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18250 |
HorseDrace
18250
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
33.847 Coins Monitored - Page
365 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.