Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
HawkDex
18201
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 18202 |
HAY
18202
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 18203 |
Hayate INU
18203
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 18204 |
HAYFEVER
18204
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 18205 |
Hayya
18205
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 18206 |
Hayya Qatar
18206
HQR
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Haze Finance
18207
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 18208 |
HazeCoin
18208
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18209 |
HazMatCoin
18209
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18210 |
Hazza
18210
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
HbarPad
18211
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 18212 |
HBTC Captain Token
18212
HBCCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
||
| 18213 |
HBZ Coin
18213
HBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18214 |
HCX PAY
18214
HCXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18215 |
Hdac
18215
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 18216 |
HDDcoin
18216
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 18217 |
HE-MAN
18217
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
||
| 18218 |
Head Football
18218
HEAD
|
- | - | - | -1.19% |
30d
-24.61%
60d
-44.16%
90d
-99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
||
| 18219 |
Headbangers Club
18219
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.000004427
Low $0.000002805
High $0.000004427
|
- - | - |
|
||
| 18220 |
HEADLINE
18220
HDL
|
- | - | 0.98% | -3.28% |
30d
-16.87%
60d
-40.09%
90d
-8.48%
|
Open $0.00721688
Low $0.0069646
High $0.0072879
|
- - | - |
|
||
| 18221 |
Heal The World
18221
HEAL
|
- | - | - | - |
30d
3.31%
60d
-32.68%
90d
-49.36%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 18222 |
Healing Plus
18222
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
211.97%
90d
83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
||
| 18223 |
Healing Potion
18223
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d
-96.01%
60d
-92.83%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18224 |
Healium
18224
HLM
|
$0.001966 | - | - | -1.39% |
30d
2.55%
60d
41.84%
90d
-46.08%
|
Open $0.00196573
Low $0.00196573
High $0.00196573
|
- - | - |
|
||
| 18225 |
Health Potion
18225
HEP
|
- | - | - | -0.03% |
30d
-26.63%
60d
-42.19%
90d
-65.53%
|
Open $0.00008077
Low $0.00008077
High $0.00008077
|
- - | - |
|
||
| 18226 |
healthbank
18226
HBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18227 |
HealthFi
18227
HEFI
|
- | - | - | -0.59% |
30d
-2.76%
60d
-41.36%
90d
-49.09%
|
Open $0.00602399
Low $0.00602399
High $0.00602399
|
- - | - |
|
||
| 18228 |
Healthify
18228
HTF
|
- | - | - | -3.11% |
30d
-14.59%
60d
-11.97%
90d
-32.84%
|
Open $0.000008871
Low $0.000008871
High $0.000008871
|
- - | - |
|
||
| 18229 |
Healthureum
18229
HHEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18230 |
HealthyWormCoin
18230
WORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18231 |
Hearify AI
18231
HEARIFYAI
|
- | - | - | -0.4% |
30d
-30.95%
60d
-49.71%
90d
-93.01%
|
Open $0.00009976
Low $0.00009976
High $0.00009976
|
- - | - |
|
||
| 18232 |
Hearn.fi
18232
HEARN
|
- | - | - | 0.02% |
30d
-4.47%
60d
-8.28%
90d
-12.95%
|
Open $0.00027062
Low $0.00027062
High $0.00027062
|
- - | - |
|
||
| 18233 |
Heart Bridge
18233
HEART
|
- | - | - | 1.04% |
30d
-27.12%
60d
-70.12%
90d
-91.78%
|
Open $0.00003795
Low $0.00003795
High $0.00003795
|
- - | - |
|
||
| 18234 |
Heart Number
18234
HTN
|
- | - | 0.02% | - |
30d
-
60d
-0.36%
90d
15.23%
|
Open $0.00007885
Low $0.00007885
High $0.00007885
|
- - | - |
|
||
| 18235 |
Heart Rate
18235
HTR
|
- | - | - | 22.47% |
30d
28.01%
60d
1.22%
90d
-47.97%
|
Open $0.00420225
Low $0.00420225
High $0.00420225
|
- - | - |
|
||
| 18236 |
HeartBout
18236
HB
|
- | - | - | 1.69% |
30d
-12.73%
60d
10.27%
90d
16.45%
|
Open $0.00050811
Low $0.00050811
High $0.00050811
|
- - | - |
|
||
| 18237 |
HeartBout Pay
18237
HP
|
- | - | - | 0.35% |
30d
-21.19%
60d
-21.22%
90d
-63.89%
|
Open $0.00031848
Low $0.00031848
High $0.00031848
|
- - | - |
|
||
| 18238 |
HeartK
18238
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00013631
High $0.00014697
|
- - | - |
|
||
| 18239 |
Hearts
18239
HEART
|
- | - | - | -6.44% |
30d
-26.55%
60d
-0.58%
90d
5.01%
|
Open $0.00669964
Low $0.00669964
High $0.00669964
|
- - | - |
|
||
| 18240 |
HeartX Utility Token
18240
HNX
|
- | - | - | - |
30d
-40.23%
60d
-47.27%
90d
-56.36%
|
Open $0.00008786
Low $0.00008786
High $0.00008786
|
- - | - |
|
||
| 18241 |
HEAT
18241
HEAT
|
- | - | - | -0.47% |
30d
249.53%
60d
107.32%
90d
-1%
|
Open $0.00664005
Low $0.00664005
High $0.00664005
|
- - | - |
|
||
| 18242 |
Heaven Token
18242
HEAVEN
|
- | - | - | - |
30d
-37.7%
60d
66.57%
90d
2.49%
|
Open $0.0003575
Low $0.00035741
High $0.00035769
|
- - | - |
|
||
| 18243 |
Heavenland
18243
HTO
|
$0.000581 | - | 0.69% | -0.43% |
30d
-12.49%
60d
-40.15%
90d
-36.95%
|
Open $0.00057658
Low $0.00057658
High $0.00058056
|
- - | - |
|
||
| 18244 |
HeavyCoin
18244
HVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18245 |
HebeBlock
18245
HEBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686044
Low $0.00686044
High $0.00686044
|
- - | - |
|
||
| 18246 |
Hecate Capital
18246
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18247 |
HecoFi
18247
HFI
|
$0.000029 | - | 2.36% | 34.61% |
30d
-10.06%
60d
70.72%
90d
64.64%
|
Open $0.00002799
Low $0.00002799
High $0.00002929
|
- - | - |
|
||
| 18248 |
Hectagon
18248
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 18249 |
Hectic Turkey
18249
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18250 |
Hedge
18250
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
30.686 Coins Monitored - Page
365 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.