Market Cap $4.12T -1.29%
Volume 24h $507.64B -12.77%
BTC % 54.61% -0.49%
ETH % 12.12% 1.4%
Coins 33.421 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18201
Hilux
Hilux
18201
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18202 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
18203
hiMAYC
hiMAYC
18203
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
18204
hiMEEBITS
hiMEEBITS
18204
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
18205
hiMFERS
hiMFERS
18205
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
18206
Himo World
Himo World
18206
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
18207
hiMOONBIRDS
hiMOONBIRDS
18207
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
18208
Hina Inu
Hina Inu
18208
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
18209
Hinagi
Hinagi
18209
HINAGI
$0.000099 - - 3.44%
30d 40.52%
60d 54.6%
90d 85.3%
Open $0.00009863
Low $0.00009863
High $0.00009863
- - -
18210
Hintchain
Hintchain
18210
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
18211
Hinto
Hinto
18211
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
18212
HIO
HIO
18212
HIO
- - - -13.76%
30d -1.19%
60d -27.85%
90d -36.31%
Open $0.00096863
Low -
High $0.00096863
- - -
18213
hiOD
hiOD
18213
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
18214
hiODBS
hiODBS
18214
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
18215
hiPENGUINS
hiPENGUINS
18215
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
18216
Hippie Inu
Hippie Inu
18216
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
18217
HIPPO
HIPPO
18217
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18218
Hippo Coin
Hippo Coin
18218
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
18219
Hippo Inu
Hippo Inu
18219
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
18220
Hippo Protocol
Hippo Protocol
18220
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
18221
HIPPO TOKEN
HIPPO TOKEN
18221
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
18222 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
18223
HippoFinance
HippoFinance
18223
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
18224
hiPunks
hiPunks
18224
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
18225
Hirefreehands
Hirefreehands
18225
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18226
HireGo
HireGo
18226
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18227
HireMatch
HireMatch
18227
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18228
hiRENGA
hiRENGA
18228
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
18229
Hirokage
Hirokage
18229
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
- - -
18230
Hiroki
Hiroki
18230
HIRO
- - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
- - -
18231
hiSAND33
hiSAND33
18231
HISAND33
- - - 13.98%
30d -13.2%
60d -66.56%
90d -63.45%
Open $0.0020395
Low $0.0020395
High $0.0020395
- - -
18232
hiSEALS
hiSEALS
18232
HISEALS
- - - -10.08%
30d -11.86%
60d -25.01%
90d -50.83%
Open $0.00060618
Low $0.00060618
High $0.00060618
- - -
18233
hiSQUIGGLE
hiSQUIGGLE
18233
HISQUIGGLE
- - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - -
18234
Historia
Historia
18234
HTA
- - - -0.15%
30d -36.09%
60d -52.45%
90d -55.25%
Open $0.00135132
Low $0.00135132
High $0.00135132
- - -
18235
HistoryDAO
HistoryDAO
18235
HAO
$0.00000490 - - -
30d -
60d -
90d -
Open $0.0000049
Low $0.0000049
High $0.0000049
- - -
18236
HIT COIN
HIT COIN
18236
HIT
- 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
- - -
18237
HitChain
HitChain
18237
HIT
- - - -81.24%
30d -84.82%
60d -83.1%
90d -95.88%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
18238
Hithotx
Hithotx
18238
HITX
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
- - -
18239
Hitmakr
Hitmakr
18239
HMKR
- - - 7.21%
30d -9.5%
60d -34.29%
90d -12.19%
Open $0.00019421
Low $0.00019421
High $0.00019421
- - -
18240
HITOP
HITOP
18240
HITOP
- - - -0.44%
30d -2.38%
60d -3.72%
90d -7.42%
Open $0.00006134
Low $0.00006134
High $0.00006134
- - -
18241
hiUNDEAD
hiUNDEAD
18241
HIUNDEAD
- - - 6.96%
30d 1.65%
60d -20.03%
90d 31.53%
Open $0.00017664
Low $0.00017664
High $0.00017664
- - -
18242
hiVALHALLA
hiVALHALLA
18242
HIVALHALLA
- - - -6.26%
30d -17.81%
60d -44.77%
90d -60.05%
Open $0.0001503
Low $0.0001503
High $0.0001503
- - -
18243
Hive / BlockHive
Hive / BlockHive
18243
BHIVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18244
Hive Dollar
Hive Dollar
18244
HBD
$1.0136 - -1.74% 3.02%
30d 2.55%
60d 3.2%
90d 1.97%
Open $1.0411
Low $1.0020
High $1.0411
- - -
18245
Hive Vault
Hive Vault
18245
HIV
- - - -0.31%
30d -20.34%
60d -26.16%
90d -94.12%
Open $0.00212624
Low $0.00212624
High $0.00212624
- - -
18246
HiveNet Token
HiveNet Token
18246
HVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18247 - - - -
30d 2.5%
60d 16.18%
90d 56.83%
Open $0.00005401
Low $0.00005401
High $0.00005401
- - -
18248
Hiz Finance
Hiz Finance
18248
HIZ
- - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
- - -
18249
HK Coin
HK Coin
18249
HKC
- - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
- - -
18250
HKD.com DAO
HKD.com DAO
18250
HDAO
- - - -
30d 0.22%
60d -15.35%
90d -7.9%
Open $0.114382
Low $0.114382
High $0.114382
- - -
33.421 Coins Monitored - Page 365 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.