Market Cap $3.19T 3.25%

Volume 24h $245.77B -6.09%

BTC % 55.02% -0.56%

ETH % 11.24% 1.77%

Coins 33.845 +5

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18201	Hotbit Token 18201 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
18202	HotCoin 18202 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
18203	HotDog 18203 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
18204	HotDoge 18204 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
18205	HotDoge (Old) 18205 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
18206	Hotel of Secrets 18206 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
18207	HoticeHentaiX 18207 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?
18208	HotMoon Token 18208 HOTMOON	-	-	-	-0.01%	30d -0.13% 60d - 90d -0.07%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HotMoon Token Coin Details Historical Price Where to buy HotMoon Token?
18209	Hotpot Base Token 18209 POTBT	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.03209 Low $0.03209 High $0.03209	- -	-	Hotpot Base Token Coin Details Historical Price Where to buy Hotpot Base Token?
18210	HotZilla 18210 HOTZILLA	-	-1.65%	-12.61%	-82.78%	30d -82.78% 60d -82.78% 90d -82.78%	Open $0.000003027 Low $0.000002743 High $0.000003027	- -	-	HotZilla Coin Details Historical Price Where to buy HotZilla?
18211	House of Degenerates 18211 HOD	-	-	-	-	30d -12.63% 60d -42.24% 90d -55.88%	Open $0.000000274 Low $0.000000274 High $0.000000274	- -	-	House of Degenerates Coin Details Historical Price Where to buy House of Degenerates?
18212	Housing and Crypto Finance 18212 HCF	-	-	-	-	30d 309.18% 60d -94.76% 90d -99.82%	Open $0.00001082 Low $0.00001082 High $0.00001082	- -	-	Housing and Crypto Finance Coin Details Historical Price Where to buy Housing and Crypto Finance?
18213	Hover Cat 18213 HCAT	$0.000014	-	6.24%	-6.77%	30d -7.58% 60d -32.22% 90d -81.75%	Open $0.00001332 Low $0.00001332 High $0.00001676	- -	-	Hover Cat Coin Details Historical Price Where to buy Hover Cat?
18214	HowInu 18214 HOW	-	-	3.32%	-2.83%	30d -5.84% 60d -61.22% 90d -65.84%	Open - Low - High -	- -	-	HowInu Coin Details Historical Price Where to buy HowInu?
18215	Howl City 18215 HWL	$0.000023	-	0.53%	-0.97%	30d -22.57% 60d -10.77% 90d 81.22%	Open $0.00002333 Low $0.00002333 High $0.00002354	- -	-	Howl City Coin Details Historical Price Where to buy Howl City?
18216	Howler 18216 HOWL	-	5.15%	-17.22%	-50.22%	30d -50.22% 60d -50.22% 90d -50.22%	Open $0.00003937 Low $0.00001608 High $0.00003937	- -	-	Howler Coin Details Historical Price Where to buy Howler?
18217	HowToPay 18217 HTP	-	-	-	20.88%	30d 59.5% 60d -11.66% 90d -27.87%	Open $0.00009652 Low $0.00009652 High $0.00009652	- -	-	HowToPay Coin Details Historical Price Where to buy HowToPay?
18218	Hpdex 18218 HPD	-	-	-	-	30d -53.55% 60d -62.81% 90d -40.94%	Open $0.00113908 Low $0.00113908 High $0.00113908	- -	-	Hpdex Coin Details Historical Price Where to buy Hpdex?
18219	Hpohs888inu 18219 TETHER	-	-	-	0.41%	30d 7.92% 60d 11.29% 90d -49.1%	Open $0.00001253 Low $0.00001253 High $0.00001253	- -	-	Hpohs888inu Coin Details Historical Price Where to buy Hpohs888inu?
18220	HRDCOIN 18220 HRDC	-	-5.37%	-5.39%	-5.38%	30d -7.87% 60d -39.27% 90d 49.19%	Open - Low - High $0.010057	- -	-	HRDCOIN Coin Details Historical Price Where to buy HRDCOIN?
18221	HTML5COIN 18221 HTML5	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HTML5COIN Coin Details Historical Price Where to buy HTML5COIN?
18222	HTMLCOIN 18222 HTML	-	-	-	-	30d -3.69% 60d 8.52% 90d -48.23%	Open $0.000003603 Low $0.000003603 High $0.000003603	- -	-	HTMLCOIN Coin Details Markets Historical Price Where to buy HTMLCOIN?
18223	HTMOON 18223 HTMOON	-	-	-	-	30d -27.8% 60d -21.31% 90d -26.35%	Open - Low - High -	- -	-	HTMOON Coin Details Historical Price Where to buy HTMOON?
18224	HtmoonFOMO 18224 HTMOON	-	0.11%	2.31%	4982.55%	30d 6263301503.36% 60d 6263301503.36% 90d 6263301503.36%	Open $0.017324 Low $0.017226 High $0.017802	- -	-	HtmoonFOMO Coin Details Historical Price Where to buy HtmoonFOMO?
18225	HU LE ZHI 18225 HULEZHI	$0.000333	-	-	-10.25%	30d -6.73% 60d -31.33% 90d -47.74%	Open $0.00033268 Low $0.00033268 High $0.00033268	- -	-	HU LE ZHI Coin Details Historical Price Where to buy HU LE ZHI?
18226	HUA HUA 18226 HUAHUA	$0.000138	-	5.1%	-14.84%	30d -18.41% 60d 9.4% 90d -13.97%	Open $0.00012931 Low $0.00012931 High $0.00013764	- -	-	HUA HUA Coin Details Historical Price Where to buy HUA HUA?
18227	Huanghuali Token 18227 HLT	-	-	-	-0.69%	30d -3.2% 60d -2.51% 90d -2.35%	Open $1.2107 Low $1.2107 High $1.2107	- -	-	Huanghuali Token Coin Details Historical Price Where to buy Huanghuali Token?
18228	Hub - Human Trust Protocol 18228 HUBTP	$0.000108	-	-	-	30d -32.54% 60d -12.94% 90d -20.04%	Open $0.00010794 Low $0.00010794 High $0.00010794	- -	-	Hub - Human Trust Protocol Coin Details Historical Price Where to buy Hub - Human Trust Protocol?
18229	HubCoin 18229 HUB	-	-63.34%	-65.83%	17.01%	30d -50.52% 60d 9.17% 90d -61.23%	Open $0.0003901 Low $0.0003901 High $0.00141004	- -	-	HubCoin Coin Details Historical Price Where to buy HubCoin?
18230	HubDao 18230 HD	-	-5.41%	-14.92%	-26.22%	30d -55.61% 60d -81.27% 90d -44.87%	Open - Low - High $0.29074	- -	-	HubDao Coin Details Historical Price Where to buy HubDao?
18231	HubGame 18231 HUB	-	-	-	-	30d -92.09% 60d -86.96% 90d -90.94%	Open $0.0000191 Low $0.0000191 High $0.0000191	- -	-	HubGame Coin Details Historical Price Where to buy HubGame?
18232	Hubi Token 18232 HUB	-	0.02%	0.09%	0.15%	30d - 60d - 90d -	Open $0.00890453 Low $0.00890453 High $0.00891353	- -	-	Hubi Token Coin Details Historical Price Where to buy Hubi Token?
18233	Hubii Network 18233 HBT	-	0.89%	-12.3%	-9.32%	30d 98.49% 60d 96.06% 90d 180.4%	Open $5.187 Low $4.1506 High $5.454	- -	-	Hubii Network Coin Details Markets Historical Price Where to buy Hubii Network?
18234	HubinNetwork 18234 HBN	-	-	-	-	30d - 60d -1.04% 90d -40.49%	Open $0.00023015 Low $0.00023015 High $0.00023015	- -	-	HubinNetwork Coin Details Historical Price Where to buy HubinNetwork?
18235	HubrisOne 18235 HBRS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HubrisOne Coin Details Historical Price Where to buy HubrisOne?
18236	Huckleberry 18236 FINN	$0.013836	-	-	-	30d - 60d - 90d -	Open $0.013836 Low $0.013836 High $0.013836	- -	-	Huckleberry Coin Details Historical Price Where to buy Huckleberry?
18237	Huckleberry Inu 18237 HKBY	-	-	-	-0.16%	30d -49.11% 60d -60.71% 90d -83.63%	Open - Low - High -	- -	-	Huckleberry Inu Coin Details Historical Price Where to buy Huckleberry Inu?
18238	HUDDL 18238 HUDDL	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00672663 Low $0.00672663 High $0.00672663	- -	-	HUDDL Coin Details Historical Price Where to buy HUDDL?
18239	Hue 18239 HUE	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 22.53%	Open - Low - High $0.073271	- -	-	Hue Coin Details Markets Historical Price Where to buy Hue?
18240	Huebel Bolt 18240 BOLT	$0.021045	-	1.15%	-7.15%	30d 4.39% 60d -17.26% 90d -43.88%	Open $0.020804 Low $0.020804 High $0.021274	- -	-	Huebel Bolt Coin Details Historical Price Where to buy Huebel Bolt?
18241	HugeWin 18241 HUGE	-	-	-	-	30d -84.71% 60d -98.9% 90d -98.99%	Open $0.00001541 Low $0.00001541 High $0.00001541	- -	-	HugeWin Coin Details Historical Price Where to buy HugeWin?
18242	HUGHUG Coin 18242 HGHG	-	-	-	0.2%	30d 1.27% 60d -12.42% 90d -16.39%	Open $0.00025405 Low $0.00025405 High $0.00025405	- -	-	HUGHUG Coin Coin Details Historical Price Where to buy HUGHUG Coin?
18243	Hugo Finance 18243 HUGO	-	-	-	-2.1%	30d -18.59% 60d -18.59% 90d -18.59%	Open $0.00020454 Low $0.00020454 High $0.00020454	- -	-	Hugo Finance Coin Details Markets Historical Price Where to buy Hugo Finance?
18244	Hugo Inu 18244 HUGO	-	-	-	-	30d -90.04% 60d -91.6% 90d -92.88%	Open - Low - High -	- -	-	Hugo Inu Coin Details Historical Price Where to buy Hugo Inu?
18245	HUH 18245 HUH	-	-	-	-	30d 4.44% 60d -6.61% 90d 88.33%	Open $0.000000129 Low $0.000000129 High $0.000000129	- -	-	HUH Coin Details Historical Price Where to buy HUH?
18246	Huh? 18246 HUH?	-	-	-	-	30d -34.86% 60d -69.65% 90d -85.51%	Open - Low - High -	- -	-	Huh? Coin Details Historical Price Where to buy Huh??
18247	huhcat 18247 HUHCAT	-	-	-	-	30d 0.69% 60d 0.69% 90d 0.69%	Open $0.000005735 Low $0.000005735 High $0.000005735	- -	-	huhcat Coin Details Historical Price Where to buy huhcat?
18248	Hukku 18248 HUKKU	-	-0.36%	-1.2%	-68.01%	30d - 60d - 90d -	Open - Low - High -	- -	-	Hukku Coin Details Historical Price Where to buy Hukku?
18249	HULEZHI on Solana 18249 HULEZHI	-	-0.88%	-6.67%	-7.13%	30d -98.46% 60d -98.46% 90d -98.46%	Open - Low - High -	- -	-	HULEZHI on Solana Coin Details Historical Price Where to buy HULEZHI on Solana?
18250	Hulk Inu 18250 HULK	-	-	-	-8.96%	30d -28.55% 60d -54.43% 90d -27.5%	Open $0.000000015 Low $0.000000015 High $0.000000015	- -	-	Hulk Inu Coin Details Historical Price Where to buy Hulk Inu?

33.845 Coins Monitored - Page 365 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.