Market Cap $4.39T 1.89%

Volume 24h $331.34B 0.37%

BTC % 52.72% -1.06%

ETH % 12.98% 2.23%

Coins 33.135 +10

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18201	Hummingbird Finance (new) 18201 HMNG	$0.0000000010	-	1.35%	5.27%	30d -13.45% 60d -8.52% 90d -20.92%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Hummingbird Finance (new) Coin Details Historical Price Where to buy Hummingbird Finance (new)?
18202	Hummingbot 18202 HBOT	$0.001250	-	0.84%	2.06%	30d -9.89% 60d -8.12% 90d 2.87%	Open $0.00123928 Low $0.00123928 High $0.0012497	- -	-	Hummingbot Coin Details Historical Price Where to buy Hummingbot?
18203	Hummus 18203 HUM	-	-	-	-	30d -33.72% 60d -57.04% 90d -68.54%	Open $0.00058717 Low $0.00058717 High $0.00058717	- -	-	Hummus Coin Details Historical Price Where to buy Hummus?
18204	Hump 18204 HUMP	-	-	-	-0.46%	30d -7.3% 60d -17.93% 90d -0.13%	Open $0.00011222 Low - High $0.00011222	- -	-	Hump Coin Details Historical Price Where to buy Hump?
18205	Hunab Ku 18205 HUKU	-	-	-1.97%	-31.74%	30d -93.85% 60d -93.85% 90d -93.85%	Open $0.000000723 Low $0.000000701 High $0.000000723	- -	-	Hunab Ku Coin Details Historical Price Where to buy Hunab Ku?
18206	Huncoin 18206 HNCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Huncoin Coin Details Historical Price Where to buy Huncoin?
18207	Hundred Finance 18207 HND	$0.005338	-	-5.33%	-5.26%	30d -0.46% 60d -9.73% 90d -27.75%	Open $0.00563913 Low $0.00533803 High $0.00563913	- -	-	Hundred Finance Coin Details Historical Price Where to buy Hundred Finance?
18208	Hungarian Vizsla Inu 18208 HVI	-	-	2.29%	-7.26%	30d -30.85% 60d -25.16% 90d -36.66%	Open - Low - High -	- -	-	Hungarian Vizsla Inu Coin Details Markets Historical Price Where to buy Hungarian Vizsla Inu?
18209	Hunger Doge 18209 HUNGRYDOGE	-	-2.37%	-31.57%	-70.22%	30d -70.22% 60d -70.22% 90d -70.22%	Open $0.00001825 Low $0.0000125 High $0.00001903	- -	-	Hunger Doge Coin Details Historical Price Where to buy Hunger Doge?
18210	Hunger Token 18210 HUNGER	-	-	-	4.83%	30d -22.08% 60d -34.55% 90d -35.69%	Open $0.00006522 Low $0.00006522 High $0.00006522	- -	-	Hunger Token Coin Details Historical Price Where to buy Hunger Token?
18211	Hungry Bear 18211 HUNGRY	-	-	-	-	30d -0.01% 60d -0.01% 90d -0.01%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Hungry Bear Coin Details Historical Price Where to buy Hungry Bear?
18212	Hungry Bees 18212 HBEE	-	-	-	-0.79%	30d 8.6% 60d 6.16% 90d 30.02%	Open $0.00275303 Low $0.00275303 High $0.00275303	- -	-	Hungry Bees Coin Details Historical Price Where to buy Hungry Bees?
18213	HunnyDAO 18213 LOVE	-	-	-	-	30d -0.9% 60d -91.12% 90d -91.5%	Open $0.00295143 Low $0.00295143 High $0.00295143	- -	-	HunnyDAO Coin Details Historical Price Where to buy HunnyDAO?
18214	Hunter Bidens Laptop 18214 $LAPTOP	-	-	-	-5.03%	30d 10.54% 60d -0.59% 90d -41.62%	Open $0.00001109 Low $0.00001109 High $0.00001109	- -	-	Hunter Bidens Laptop Coin Details Historical Price Where to buy Hunter Bidens Laptop?
18215	Hunter Crypto Coin 18215 HCC	-	-	-	-	30d - 60d -1.04% 90d 0.04%	Open $0.000003502 Low $0.000003502 High $0.000003502	- -	-	Hunter Crypto Coin Coin Details Historical Price Where to buy Hunter Crypto Coin?
18216	Hunter Fail 18216 HUNTER	-	-	-	-1.28%	30d -32.29% 60d -79.88% 90d -79.88%	Open - Low - High -	- -	-	Hunter Fail Coin Details Historical Price Where to buy Hunter Fail?
18217	HunterCoin 18217 HUC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HunterCoin Coin Details Historical Price Where to buy HunterCoin?
18218	HunterDoge 18218 $HD	-	-	-	-0.66%	30d -34.51% 60d -31.91% 90d -43.92%	Open $0.00027175 Low $0.00027175 High $0.00027175	- -	-	HunterDoge Coin Details Historical Price Where to buy HunterDoge?
18219	Huny 18219 HUNY	-	-	-	-0.48%	30d -15.22% 60d -49.66% 90d -23.32%	Open $0.00026648 Low $0.00026648 High $0.00026648	- -	-	Huny Coin Details Historical Price Where to buy Huny?
18220	Huobi Dog 18220 WOOF	-	-	-	-	30d -0.35% 60d -75.42% 90d -75.42%	Open $0.00004075 Low $0.00004075 High $0.00004075	- -	-	Huobi Dog Coin Details Historical Price Where to buy Huobi Dog?
18221	Huobi Pool Token 18221 HPT	-	-	-	-	30d -7.17% 60d -14.6% 90d -19.99%	Open $0.0000462 Low $0.0000462 High $0.0000462	- -	-	Huobi Pool Token Coin Details Markets Historical Price Where to buy Huobi Pool Token?
18222	HUP.LIFE 18222 HUP	-	-0.46%	-5.71%	-29.58%	30d -63.93% 60d -49.85% 90d -	Open - Low - High -	- -	-	HUP.LIFE Coin Details Markets Historical Price Where to buy HUP.LIFE?
18223	Huptex 18223 HTX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Huptex Coin Details Historical Price Where to buy Huptex?
18224	Hurify 18224 HUR	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00030311 Low $0.00030311 High $0.00030311	- -	-	Hurify Coin Details Markets Historical Price Where to buy Hurify?
18225	Hurrian Network 18225 MLD	-	-	-	3.22%	30d -1.53% 60d -17.43% 90d 11.27%	Open $0.0000128 Low $0.0000128 High $0.0000128	- -	-	Hurrian Network Coin Details Historical Price Where to buy Hurrian Network?
18226	Hurricane NFT 18226 NHCT	-	-	-	-	30d -84.85% 60d -94.43% 90d -97.03%	Open $0.00113927 Low $0.00113927 High $0.00113927	- -	-	Hurricane NFT Coin Details Historical Price Where to buy Hurricane NFT?
18227	HUSBY 18227 HUSBY	-	-	-	0.61%	30d -90.46% 60d -94.64% 90d -98.46%	Open $0.00027753 Low $0.00027753 High $0.00027753	- -	-	HUSBY Coin Details Historical Price Where to buy HUSBY?
18228	HUSD 18228 HUSD	-	-	-	-	30d -5.53% 60d -6.5% 90d -0.25%	Open $0.037437 Low $0.037437 High $0.037437	- -	-	HUSD Coin Details Markets Historical Price Where to buy HUSD?
18229	HUSH 18229 HUSH	-	-	-	-2.09%	30d 91.55% 60d 106.89% 90d 133.87%	Open $0.0013899 Low $0.0013899 High $0.0013899	- -	-	HUSH Coin Details Historical Price Where to buy HUSH?
18230	Hush.cash 18230 HUSH	-	-	-	8.88%	30d 35.7% 60d 28.93% 90d -26.82%	Open $0.00348238 Low $0.00348238 High $0.00348238	- -	-	Hush.cash Coin Details Historical Price Where to buy Hush.cash?
18231	hushr 18231 HUSHR	$0.001380	-	4.9%	6.52%	30d -45.87% 60d -94.38% 90d -94.38%	Open $0.00125699 Low $0.00125699 High $0.00138004	- -	-	hushr Coin Details Historical Price Where to buy hushr?
18232	Husky 18232 HUSKY	-	-	-	-	30d -57.72% 60d -57.72% 90d -57.72%	Open $0.0000169 Low $0.0000169 High $0.0000169	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18233	Husky 18233 HUSKY	-	-	-	-0.12%	30d -11.76% 60d -11.76% 90d -11.76%	Open - Low - High -	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18234	Husky AI 18234 H-AI	-	-	-	-2.47%	30d 16.12% 60d 50.58% 90d 46.63%	Open $0.000009689 Low $0.000009689 High $0.000009689	- -	-	Husky AI Coin Details Historical Price Where to buy Husky AI?
18235	Husky Brother 18235 HUSKY	-	-	-	0.3%	30d -18.16% 60d -18.89% 90d -19.89%	Open $0.00005921 Low $0.00005921 High $0.00005921	- -	-	Husky Brother Coin Details Historical Price Where to buy Husky Brother?
18236	Husky Inu 18236 HDOG	-	-0.41%	11.08%	-78.38%	30d -75.46% 60d -75.46% 90d -75.46%	Open - Low - High -	- -	-	Husky Inu Coin Details Historical Price Where to buy Husky Inu?
18237	Husky.AI 18237 HUS	-	-	1.32%	1.09%	30d -9.54% 60d -16.46% 90d -36.23%	Open $0.00020646 Low $0.00020646 High $0.00020919	- -	-	Husky.AI Coin Details Historical Price Where to buy Husky.AI?
18238	HUSKYX 18238 HUSKYX	-	-1.22%	-6.34%	105351.82%	30d 1064712.84% 60d 1064712.84% 90d 1064712.84%	Open $0.000007175 Low $0.000007175 High $0.0000095619	- -	-	HUSKYX Coin Details Historical Price Where to buy HUSKYX?
18239	HUSSY 18239 HUS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HUSSY Coin Details Historical Price Where to buy HUSSY?
18240	Hustle Token / App 18240 HUSL	-	-	-	-0.96%	30d -1.97% 60d -16.8% 90d -35.71%	Open $0.000178 Low $0.000178 High $0.000178	- -	-	Hustle Token / App Coin Details Markets Historical Price Where to buy Hustle Token / App ?
18241	Hutsakeee 18241 HUTS	-	-	-	1.17%	30d -74.18% 60d 186.21% 90d 186.21%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	Hutsakeee Coin Details Historical Price Where to buy Hutsakeee?
18242	HUZU 18242 HUZU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HUZU Coin Details Historical Price Where to buy HUZU?
18243	HXAcoin 18243 HXA	-	-	-0.05%	-0.05%	30d 0.04% 60d -82.62% 90d -98.05%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HXAcoin Coin Details Historical Price Where to buy HXAcoin?
18244	HXY Money 18244 HXY	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.070988 Low $0.070988 High $0.070988	- -	-	HXY Money Coin Details Markets Historical Price Where to buy HXY Money?
18245	Hyber Network 18245 HBN	-	-	-	0.01%	30d -29.93% 60d -100% 90d -100%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	Hyber Network Coin Details Historical Price Where to buy Hyber Network?
18246	Hybrid 18246 $HYBRID	-	-	-	-0.25%	30d -17.03% 60d -32.62% 90d -85.49%	Open $0.01211 Low $0.01211 High $0.01211	- -	-	Hybrid Coin Details Historical Price Where to buy Hybrid?
18247	Hybrid Bank Cash 18247 HBCASH	-	-	-	-	30d 0.56% 60d -72.13% 90d -34.31%	Open $0.00016698 Low $0.00016698 High $0.00016698	- -	-	Hybrid Bank Cash Coin Details Historical Price Where to buy Hybrid Bank Cash?
18248	Hybrid Block 18248 HYB	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00033637 Low $0.00033637 High $0.00033637	- -	-	Hybrid Block Coin Details Historical Price Where to buy Hybrid Block?
18249	Hybrid Token 18249 HBD	-	-	-	105.88%	30d -80.04% 60d -83.07% 90d -80.99%	Open $0.00247185 Low $0.00247185 High $0.00247185	- -	-	Hybrid Token Coin Details Historical Price Where to buy Hybrid Token?
18250	hybrix 18250 HY	-	0.36%	6.01%	11.26%	30d -9.63% 60d -5.63% 90d -38.49%	Open $1.5557 Low $1.5557 High $1.6520	- -	-	hybrix Coin Details Historical Price Where to buy hybrix?

33.135 Coins Monitored - Page 365 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.