Market Cap $2.56T
-2.16%
Volume 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Coins
34.362
+2
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Holy Trinity
18201
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
| 18202 |
HolyGrails.io
18202
HOLY
|
$0.000156 | - | -3.17% | -5.52% |
30d
1.19%
60d
-33.42%
90d
-34.05%
|
Open $0.00016156
Low $0.00015644
High $0.00016199
|
- - | - |
|
||
| 18203 |
HOME Coin
18203
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
| 18204 |
HOME TO EARN
18204
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 18205 |
HomeBlockCoin
18205
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18206 |
HomeCoin
18206
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Homeety
18207
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
| 18208 |
Homelend
18208
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18209 |
HOMER
18209
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
| 18210 |
Homer
18210
SIMPSON
|
- | - | - | - |
30d
-14.24%
60d
20.04%
90d
0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
Homer
18211
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18212 |
Homer
18212
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18213 |
Homer
18213
SIMPSON
|
- | - | -1.88% | -0.71% |
30d
4.82%
60d
-23.34%
90d
-10.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18214 |
Homer
18214
SIMPSON
|
- | - | - | -7.01% |
30d
-9.38%
60d
-9.38%
90d
-9.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18215 |
Homer
18215
HOMERFUNBSC1
|
- | - | - | 5.08% |
30d
16.85%
60d
-23.96%
90d
-55.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18216 |
Homer BSC
18216
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18217 |
Homer Inu
18217
HOMER
|
- | - | - | -8.63% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.000001806
Low $0.000001806
High $0.000001806
|
- - | - |
|
||
| 18218 |
Homer Of Meme
18218
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18219 |
Homer Pepe
18219
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18220 |
Homer Simpson
18220
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 18221 |
Homer Simpson (Ethereum)
18221
HOMERSIMPSON1
|
- | - | - | -4.15% |
30d
-31.52%
60d
-42.24%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18222 |
Homer Simpson(Solana)
18222
HOMER
|
- | - | - | -24.67% |
30d
15.25%
60d
-34.28%
90d
-29.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18223 |
Homer xStock
18223
SIMPSONX
|
- | - | - | 3.37% |
30d
-2.71%
60d
-31.49%
90d
-88.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18224 |
Homeros
18224
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
| 18225 |
Homerun Token
18225
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
||
| 18226 |
Homestar Runner
18226
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 18227 |
Homie Wars
18227
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Open $0.000000906
Low $0.000000906
High $0.000000906
|
- - | - |
|
||
| 18228 |
HOMIHELP
18228
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18229 |
HOMMIES
18229
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Open $0.019639
Low $0.019639
High $0.019639
|
- - | - |
|
||
| 18230 |
HOMT
18230
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
| 18231 |
HondaisCoin
18231
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 18232 |
Honest
18232
HNST
|
$0.002063 | - | -12.5% | -2.82% |
30d
-5.85%
60d
-20.66%
90d
-3.89%
|
Open $0.00218058
Low $0.00206271
High $0.00235738
|
- - | - |
|
||
| 18233 |
HonestCoin
18233
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
| 18234 |
Honey
18234
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 18235 |
Honey
18235
HNY
|
$1.0453 | - | -2.66% | -1.01% |
30d
3.34%
60d
-16.37%
90d
-18.25%
|
Open $1.0740
Low $1.0447
High $1.0755
|
- - | - |
|
||
| 18236 |
Honey
18236
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
||
| 18237 |
Honey
18237
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18238 |
Honey Badger
18238
HOBA
|
$0.035867 | - | -0.16% | 9.04% |
30d
54.1%
60d
1.3%
90d
-3.09%
|
Open $0.036095
Low $0.035867
High $0.036095
|
- - | - |
|
||
| 18239 |
Honey Badger
18239
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Open $0.00006302
Low $0.00006302
High $0.00006302
|
- - | - |
|
||
| 18240 |
Honey Badger Coin
18240
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18241 |
Honey Bee Token
18241
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
| 18242 |
Honey Defi
18242
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
||
| 18243 |
Honey Deluxe Token
18243
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Open $0.031833
Low $0.031833
High $0.031833
|
- - | - |
|
||
| 18244 |
Honey Finance
18244
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Open $0.00057516
Low $0.00057516
High $0.00057516
|
- - | - |
|
||
| 18245 |
Honey Token
18245
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Open $0.00080655
Low $0.00072052
High $0.00083247
|
- - | - |
|
||
| 18246 |
HoneyBadger
18246
HONEYBADGER
|
- | - | - | -1.68% |
30d
22.16%
60d
36.19%
90d
-27.42%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 18247 |
HoneyBee
18247
BEE
|
- | - | - | -0.09% |
30d
-11.58%
60d
-31.11%
90d
-33.18%
|
Open $0.104039
Low $0.104039
High $0.104039
|
- - | - |
|
||
| 18248 |
HoneyFarm
18248
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
||
| 18249 |
HoneyFarm Finance
18249
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Open $2.3536
Low $2.3481
High $2.3606
|
- - | - |
|
||
| 18250 |
HoneyMoon Finance
18250
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
34.362 Coins Monitored - Page
365 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.