Market Cap $2.48T
-1.58%
Volume 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Coins
34.294
+7
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
HoboNickels
18201
HBN
|
$0.000680 | - | - | -49.76% |
30d
-22.99%
60d
-22.89%
90d
-21.82%
|
Open $0.00068026
Low $0.00068026
High $0.00068026
|
- - | - |
|
||
| 18202 |
HODL
18202
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 18203 |
HODL
18203
HODL
|
- | - | - | -2.22% |
30d
-31.2%
60d
-27.76%
90d
-29.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18204 |
HODL 2.0
18204
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18205 |
HODL Bucks
18205
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18206 |
Hodl ETH
18206
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Hodl Finance
18207
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 18208 |
HODL Vault Token
18208
HVLT
|
- | - | - | 0.42% |
30d
-99.3%
60d
-99.52%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18209 |
Hodl4Gold
18209
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d
-3.96%
60d
-14.97%
90d
-61.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18210 |
HodlBUSD
18210
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d
-56.62%
60d
-56.62%
90d
-56.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18211 |
HOdlcoin
18211
HODL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18212 |
hodlearn
18212
HODLRN
|
- | - | - | 0.95% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00003814
Low $0.00003814
High $0.00003814
|
- - | - |
|
||
| 18213 |
Hodler Heroes NFT
18213
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 18214 |
Hodlers Network
18214
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
||
| 18215 |
hodlME
18215
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d
-69.13%
60d
-69.13%
90d
-69.13%
|
Open $0.000006231
Low $0.000004045
High $0.000007444
|
- - | - |
|
||
| 18216 |
HodlTree
18216
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.08%
|
Open $0.33645
Low $0.336195
High $0.336673
|
- - | - |
|
||
| 18217 |
HODLX
18217
HODLX
|
- | - | - | - |
30d
-15.8%
60d
-48.09%
90d
-4.38%
|
Open $0.000001317
Low $0.000001317
High $0.000001317
|
- - | - |
|
||
| 18218 |
Hoff Coin
18218
HOFF
|
- | - | - | - |
30d
-0.99%
60d
-14.38%
90d
-53.43%
|
Open $0.00339578
Low $0.00339578
High $0.00339578
|
- - | - |
|
||
| 18219 |
HOG
18219
HOG
|
$0.00000445 | - | - | 1.84% |
30d
-27.17%
60d
-40.84%
90d
-47.71%
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 18220 |
Hog
18220
HOG
|
- | - | - | - |
30d
-25.57%
60d
-34.34%
90d
-41.53%
|
Open $0.000006442
Low $0.000006442
High $0.000006442
|
- - | - |
|
||
| 18221 |
HOGL finance
18221
HOGL
|
- | - | - | -1.02% |
30d
-18.59%
60d
-1.34%
90d
-1.34%
|
Open $0.000000334
Low $0.000000334
High $0.000000334
|
- - | - |
|
||
| 18222 |
HOGT
18222
HOGT
|
- | - | -0.51% | -2.68% |
30d
-2.22%
60d
14%
90d
-1.83%
|
Open $0.00089881
Low $0.00089413
High $0.00089881
|
- - | - |
|
||
| 18223 |
Hoichi
18223
HOICHI
|
$0.00000060 | - | -8.18% | -3.65% |
30d
-28.59%
60d
-37%
90d
-41.24%
|
Open $0.000000656
Low $0.000000602
High $0.000000656
|
- - | - |
|
||
| 18224 |
Hokkaido Inu
18224
HOKK
|
- | - | - | -5.56% |
30d
-47.41%
60d
-47.41%
90d
-47.41%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 18225 |
Hokkaido Inu
18225
HOKA
|
- | - | - | - |
30d
5.16%
60d
-5.89%
90d
-13.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18226 |
Hokkaidu Inu
18226
HOKK
|
- | - | -5.63% | -4.94% |
30d
-32.03%
60d
-43.61%
90d
-45.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18227 |
Hola City
18227
HOLA
|
- | - | - | -4.67% |
30d
-30.37%
60d
-94.13%
90d
-99.83%
|
Open $0.00011268
Low $0.00011268
High $0.00011268
|
- - | - |
|
||
| 18228 |
Hola Token
18228
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 18229 |
HOLD
18229
EARN
|
$0.001514 | - | -4% | -13.11% |
30d
-42.4%
60d
-39.57%
90d
59.28%
|
Open $0.0014804
Low $0.0014804
High $0.00158408
|
- - | - |
|
||
| 18230 |
HOLD
18230
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 18231 |
HOLD
18231
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
||
| 18232 |
Hold Ignore Fud
18232
H4TOKEN
|
- | - | - | -15.17% |
30d
-31.83%
60d
-44.97%
90d
-32.65%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 18233 |
Hold On for Dear Life
18233
HODL
|
- | - | - | - |
30d
55.26%
60d
11.09%
90d
38.21%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 18234 |
HOLD VIP
18234
HOLD
|
- | -0.02% | 3.23% | 15.15% |
30d
16.41%
60d
6.33%
90d
-33.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18235 |
Hold.fun
18235
HFUN
|
- | - | - | - |
30d
-12.04%
60d
-40.76%
90d
-81.88%
|
Open $0.00024502
Low $0.00024502
High $0.00024502
|
- - | - |
|
||
| 18236 |
Hold2Earn
18236
H2E
|
- | - | - | -1.76% |
30d
-2.3%
60d
-38.38%
90d
-59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
||
| 18237 |
Holdenomics
18237
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 18238 |
Holder Finance
18238
HLDFI
|
- | - | -1.1% | -35.57% |
30d
-63.49%
60d
-
90d
-
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
||
| 18239 |
Holder Swap
18239
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
||
| 18240 |
HolderMoon
18240
HLM
|
- | - | - | -12.05% |
30d
-99.67%
60d
-46.56%
90d
-74.43%
|
Open $0.00015242
Low $0.00015242
High $0.00015242
|
- - | - |
|
||
| 18241 |
Holdex Finance
18241
HOLDEX
|
- | - | - | -0.05% |
30d
-0.1%
60d
0.03%
90d
-0.13%
|
Open $0.00200008
Low $0.00200008
High $0.00200008
|
- - | - |
|
||
| 18242 |
HoldOn4DearLife
18242
HODL
|
- | - | - | -0.11% |
30d
-2.15%
60d
16.38%
90d
16.38%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18243 |
HoldToWin
18243
7ADD
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
||
| 18244 |
HOLIDAY
18244
HLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18245 |
Holiday Token
18245
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18246 |
HollaEx Token
18246
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
| 18247 |
HollyGold
18247
HGOLD
|
- | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Open $0.00339185
Low $0.00339185
High $0.00339185
|
- - | - |
|
||
| 18248 |
Hollywood Capital Group WARRIOR
18248
WOR
|
$0.011484 | - | -0.49% | -0.33% |
30d
-0.77%
60d
-1.35%
90d
-2.74%
|
Open $0.01154
Low $0.011483
High $0.01154
|
- - | - |
|
||
| 18249 |
HollyWoodCoin
18249
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
| 18250 |
HOLO
18250
HOLO
|
- | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
34.294 Coins Monitored - Page
365 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.