Market Cap $3.89T -3.83%

Volume 24h $511.11B 25.9%

BTC % 59.78% -0.98%

ETH % 9.23% 1.51%

Coins 32.423 +21

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18201	Infinity Box 18201 IBOX	-	-	-	-0.21%	30d 3.69% 60d -41.19% 90d -50.4%	Open $0.00318836 Low $0.00318836 High $0.00318836	- -	-	Infinity Box Coin Details Historical Price Where to buy Infinity Box?
18202	Infinity DAO 18202 IND	-	-	-	-	30d -30.9% 60d -41.2% 90d -79.22%	Open $0.119924 Low $0.119924 High $0.119924	- -	-	Infinity DAO Coin Details Historical Price Where to buy Infinity DAO?
18203	Infinity Doge 18203 INFINITYDOGE	-	-2.92%	-19.54%	37.61%	30d 37.61% 60d 37.61% 90d 37.61%	Open - Low - High -	- -	-	Infinity Doge Coin Details Historical Price Where to buy Infinity Doge?
18204	Infinity Economics 18204 XIN	-	-0.09%	91.96%	-60.49%	30d -69.71% 60d -69.89% 90d -71.29%	Open $0.00038534 Low $0.00037553 High $0.00076667	- -	-	Infinity Economics Coin Details Historical Price Where to buy Infinity Economics?
18205	Infinity Esaham 18205 INFS	-	-	-	-3.04%	30d -22.13% 60d -13.76% 90d -91.74%	Open $0.00417485 Low $0.00417485 High $0.00417485	- -	-	Infinity Esaham Coin Details Historical Price Where to buy Infinity Esaham?
18206	Infinity ETH 18206 IETH	-	-13.55%	-10.64%	-83.74%	30d -96.69% 60d -96.69% 90d -96.69%	Open - Low - High -	- -	-	Infinity ETH Coin Details Historical Price Where to buy Infinity ETH?
18207	Infinity Game NFT 18207 IGN	-	0.19%	-5.17%	-66%	30d -75.17% 60d -75.17% 90d -75.17%	Open $0.00151488 Low $0.00131187 High $0.00153397	- -	-	Infinity Game NFT Coin Details Markets Historical Price Where to buy Infinity Game NFT?
18208	Infinity NFT Marketplace 18208 INFT	-	-	-	-1.01%	30d -1.98% 60d -1.98% 90d -1.98%	Open $1.1531 Low $1.1531 High $1.1531	- -	-	Infinity NFT Marketplace Coin Details Historical Price Where to buy Infinity NFT Marketplace?
18209	Infinity Pay 18209 IPY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinity Pay Coin Details Historical Price Where to buy Infinity Pay?
18210	Infinity Protocol 18210 INFINITY	-	0.42%	27.82%	-45.78%	30d -72.55% 60d - 90d -	Open $0.0023021 Low $0.0023021 High $0.00294266	- -	-	Infinity Protocol Coin Details Historical Price Where to buy Infinity Protocol?
18211	Infinity Skies 18211 ISKY	$0.000546	-	-0.02%	-	30d 2% 60d 1.75% 90d 3.55%	Open $0.00054618 Low $0.00054605 High $0.00054628	- -	-	Infinity Skies Coin Details Historical Price Where to buy Infinity Skies?
18212	Infinity Token 18212 IT	-	-	-	-1.68%	30d 23.08% 60d 53.13% 90d -17.27%	Open $0.00000782 Low $0.00000782 High $0.00000782	- -	-	Infinity Token Coin Details Historical Price Where to buy Infinity Token?
18213	INFINITYADA 18213 INFINITYADA	-	-0.66%	-23.67%	-39.95%	30d -39.95% 60d -39.95% 90d -39.95%	Open $0.00123284 Low $0.00093988 High $0.00123284	- -	-	INFINITYADA Coin Details Historical Price Where to buy INFINITYADA?
18214	InfinityBit Token 18214 IBIT	-	-	-	5.11%	30d -62.46% 60d 39.32% 90d -93.42%	Open $0.00001924 Low $0.00001924 High $0.00001924	- -	-	InfinityBit Token Coin Details Historical Price Where to buy InfinityBit Token?
18215	InfinityCake 18215 INCAKE	-	-	-	-	30d -63.22% 60d -65.23% 90d -83.45%	Open - Low - High -	- -	-	InfinityCake Coin Details Historical Price Where to buy InfinityCake?
18216	InfinityCash 18216 IFC	-	-	-	-	30d - 60d - 90d -	Open $0.00220206 Low $0.00220206 High $0.00220206	- -	-	InfinityCash Coin Details Historical Price Where to buy InfinityCash?
18217	InfinityDOT 18217 IDOT	-	0.45%	9.5%	-51.55%	30d -64.96% 60d -64.96% 90d -64.96%	Open - Low - High -	- -	-	InfinityDOT Coin Details Historical Price Where to buy InfinityDOT?
18218	InfinityGame 18218 IFG	-	-	-1.33%	-38.85%	30d - 60d - 90d -	Open $0.83615 Low $0.657476 High $0.840371	- -	-	InfinityGame Coin Details Historical Price Where to buy InfinityGame?
18219	InfinityGaming 18219 PLAY	-	-	-	0.65%	30d -0.69% 60d 57.57% 90d -10.08%	Open $0.000000055 Low $0.000000055 High $0.000000055	- -	-	InfinityGaming Coin Details Historical Price Where to buy InfinityGaming?
18220	InfinityPad 18220 INFP	-	-	-	0.04%	30d -80.26% 60d -66.46% 90d -72.08%	Open $0.0008376 Low $0.0008376 High $0.0008376	- -	-	InfinityPad Coin Details Markets Historical Price Where to buy InfinityPad?
18221	Infinium-8 18221 INF8	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinium-8 Coin Details Historical Price Where to buy Infinium-8?
18222	Inflation Adjusted EUROS 18222 IEUROS	-	-	-1.44%	-11.31%	30d -38.67% 60d -37.34% 90d -37.34%	Open $0.674747 Low $0.66497 High $0.674747	- -	-	Inflation Adjusted EUROS Coin Details Historical Price Where to buy Inflation Adjusted EUROS?
18223	Inflation Adjusted USDS 18223 IUSDS	-	-	-	0.59%	30d -19.75% 60d -19.57% 90d -39.4%	Open $0.40283 Low $0.40283 High $0.40283	- -	-	Inflation Adjusted USDS Coin Details Historical Price Where to buy Inflation Adjusted USDS?
18224	InflationCoin 18224 IFLT	-	-2.37%	-96.22%	12.84%	30d -99.32% 60d -99.55% 90d -99.64%	Open $0.00001821 Low $0.000000687 High $0.00001821	- -	-	InflationCoin Coin Details Markets Historical Price Where to buy InflationCoin?
18225	Infleum 18225 IFUM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infleum Coin Details Historical Price Where to buy Infleum?
18226	Inflex Finance 18226 INFLEX	-	-0.1%	-2.23%	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflex Finance Coin Details Markets Historical Price Where to buy Inflex Finance?
18227	Inflr 18227 INFLR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflr Coin Details Historical Price Where to buy Inflr?
18228	Influ Token 18228 INFLUTK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influ Token Coin Details Historical Price Where to buy Influ Token?
18229	Influence Chain 18229 INFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influence Chain Coin Details Historical Price Where to buy Influence Chain?
18230	Influencer 18230 IMI	-	-	-	0.02%	30d 0.46% 60d -11.86% 90d -10.18%	Open $0.00220093 Low $0.00220093 High $0.00220093	- -	-	Influencer Coin Details Historical Price Where to buy Influencer?
18231	Influencer Doge 18231 IDOGE	-	-0.8%	-15.28%	-72.7%	30d - 60d - 90d -	Open $0.0000029119 Low $0.000002765 High $0.0000029119	- -	-	Influencer Doge Coin Details Historical Price Where to buy Influencer Doge?
18232	Influencer Finance 18232 INFLUENCE	-	-	-	1.28%	30d -18.32% 60d -18.99% 90d -51.12%	Open - Low - High -	- -	-	Influencer Finance Coin Details Historical Price Where to buy Influencer Finance?
18233	Influencer Token 18233 INF	-	-	-17.75%	-10.2%	30d -10.2% 60d -10.2% 90d -10.2%	Open $0.00003245 Low $0.00002658 High $0.00003245	- -	-	Influencer Token Coin Details Historical Price Where to buy Influencer Token?
18234	Influxcoin 18234 INFX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influxcoin Coin Details Historical Price Where to buy Influxcoin?
18235	Infomatix 18235 INFO	-	-	-	0.52%	30d -0.3% 60d -30.25% 90d -36.71%	Open $0.00002602 Low $0.00002602 High $0.00002602	- -	-	Infomatix Coin Details Markets Historical Price Where to buy Infomatix?
18236	infraX 18236 INFRA	$4.06	-	-9.78%	-1.34%	30d 9.13% 60d -28.14% 90d 5.96%	Open $4.5092 Low $4.0618 High $4.5559	- -	-	infraX Coin Details Historical Price Where to buy infraX?
18237	iNFT Platform 18237 INFT	-	-	-	-0.03%	30d -11.66% 60d -11.42% 90d -35.65%	Open $0.00094641 Low $0.00094641 High $0.00094641	- -	-	iNFT Platform Coin Details Markets Historical Price Where to buy iNFT Platform?
18238	iNFTspace 18238 INS	-	-	-	4.25%	30d -93.4% 60d -96.03% 90d -91.94%	Open $0.000000547 Low $0.000000547 High $0.000000547	- -	-	iNFTspace Coin Details Historical Price Where to buy iNFTspace?
18239	INGRESS 18239 IGR	-	-	-	0.1%	30d -28.32% 60d -58.34% 90d -69.2%	Open $0.00037979 Low $0.00037979 High $0.00037979	- -	-	INGRESS Coin Details Historical Price Where to buy INGRESS?
18240	inheritance Art 18240 IAI	-	-	-	-	30d -97.33% 60d -96.07% 90d -98.25%	Open $0.00895897 Low $0.00895897 High $0.00895897	- -	-	inheritance Art Coin Details Historical Price Where to buy inheritance Art?
18241	Injustice Samurai 18241 IS	-	-	-	-	30d -65.72% 60d -58.66% 90d -71.52%	Open - Low - High -	- -	-	Injustice Samurai Coin Details Historical Price Where to buy Injustice Samurai?
18242	Inkryptus 18242 INKY	$1.65	-	-1.65%	1.24%	30d 8.91% 60d 6.93% 90d 2.85%	Open $1.6745 Low $1.5905 High $1.6802	- -	-	Inkryptus Coin Details Historical Price Where to buy Inkryptus?
18243	INKzToken 18243 INKZ	-	0.23%	-2.04%	-2.04%	30d -2.04% 60d -2.04% 90d -2.04%	Open $0.750103 Low $0.750103 High $0.766445	- -	-	INKzToken Coin Details Historical Price Where to buy INKzToken?
18244	Inlock 18244 ILK	-	-	-	-0.46%	30d -19.03% 60d -16.3% 90d -32.17%	Open $0.00591016 Low $0.00591016 High $0.00591016	- -	-	Inlock Coin Details Historical Price Where to buy Inlock?
18245	INMAX 18245 INX	-	-0.21%	2%	0.66%	30d - 60d - 90d -	Open $0.025929 Low $0.025339 High $0.026511	- -	-	INMAX Coin Details Markets Historical Price Where to buy INMAX?
18246	INMAXCOIN 18246 INXC	-	4.7%	-0.68%	62.09%	30d - 60d - 90d -	Open $0.066724 Low $0.063867 High $0.071458	- -	-	INMAXCOIN Coin Details Historical Price Where to buy INMAXCOIN?
18247	INME Run 18247 INMER	-	-	-	-0.23%	30d -25.49% 60d -33.29% 90d -48.26%	Open $0.00029678 Low $0.00029678 High $0.00029678	- -	-	INME Run Coin Details Historical Price Where to buy INME Run?
18248	INME SWAP 18248 INMES	-	-	-	-1.94%	30d 93.1% 60d 93.1% 90d 93.1%	Open $0.00003695 Low $0.00003695 High $0.00003695	- -	-	INME SWAP Coin Details Historical Price Where to buy INME SWAP?
18249	INME SWAP V2 18249 INMES	-	-	-	0.22%	30d 11.06% 60d 4.87% 90d -26.81%	Open $0.019969 Low $0.019969 High $0.019969	- -	-	INME SWAP V2 Coin Details Historical Price Where to buy INME SWAP V2?
18250	Inmusik 18250 SOUND	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inmusik Coin Details Historical Price Where to buy Inmusik?

32.423 Coins Monitored - Page 365 of 649

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.