Market Cap $3.14T -3.33%

Volume 24h $232.85B 15.02%

BTC % 55.4% 3.75%

ETH % 10.94% 0.27%

Coins 33.837 +9

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18201	HOPPY 18201 HOP	-	-	-	-4.86%	30d -25.31% 60d -30.79% 90d -35.2%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
18202	Hoppy 18202 HOPPY	-	-	-	-	30d -53.92% 60d -67.04% 90d -99.63%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
18203	Hoppy 2.0 18203 HOPPY2.0	-	-	-	0.45%	30d -25.75% 60d -96.55% 90d -96.55%	Open - Low - High -	- -	-	Hoppy 2.0 Coin Details Historical Price Where to buy Hoppy 2.0?
18204	HoppyInu 18204 HOPPYINU	-	-	-	-2.06%	30d -36.08% 60d -53.37% 90d -59.83%	Open $0.00001491 Low $0.00001491 High $0.00001491	- -	-	HoppyInu Coin Details Historical Price Where to buy HoppyInu?
18205	HOQU 18205 HQX	-	-	-	-	30d 7.5% 60d 29.14% 90d -24.06%	Open $0.00088914 Low $0.00088914 High $0.00088914	- -	-	HOQU Coin Details Markets Historical Price Where to buy HOQU?
18206	Hord Staked Ether 18206 HETH	-	-	-	0.17%	30d -9.23% 60d -9.23% 90d -9.23%	Open $4,436.78 Low $4,436.78 High $4,436.78	- -	-	Hord Staked Ether Coin Details Historical Price Where to buy Hord Staked Ether?
18207	Horde 18207 HOR	-	-	-	2.84%	30d -31.02% 60d -45.78% 90d -62.17%	Open $0.00030593 Low $0.00030593 High $0.00030593	- -	-	Horde Coin Details Historical Price Where to buy Horde?
18208	Horde Token 18208 $HORDE	-	-	-	-0.2%	30d 0.35% 60d -1.42% 90d -0.86%	Open $99.20 Low $99.20 High $99.20	- -	-	Horde Token Coin Details Historical Price Where to buy Horde Token?
18209	Horgi 18209 HORGI	-	-	-	-1.16%	30d 4.7% 60d -36.2% 90d -52.16%	Open $0.000000143 Low $0.000000143 High $0.000000143	- -	-	Horgi Coin Details Historical Price Where to buy Horgi?
18210	Horizon 18210 HZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horizon Coin Details Historical Price Where to buy Horizon?
18211	HorizonDEX 18211 HZN	-	-	-	-	30d - 60d -4.18% 90d -72.23%	Open $0.00021017 Low $0.00021017 High $0.00021017	- -	-	HorizonDEX Coin Details Historical Price Where to buy HorizonDEX?
18212	HorizonDollar 18212 HZD	-	-	-	-	30d - 60d - 90d 31.25%	Open $0.000000151 Low $0.000000151 High $0.000000151	- -	-	HorizonDollar Coin Details Historical Price Where to buy HorizonDollar?
18213	HornHub finance 18213 HHUB	-	-	-	0.27%	30d -24.13% 60d -42.11% 90d -47.19%	Open $0.00002485 Low $0.00002485 High $0.00002485	- -	-	HornHub finance Coin Details Historical Price Where to buy HornHub finance?
18214	Horny Doge 18214 HORNY	-	-0.57%	8.45%	-0.75%	30d -87.14% 60d -97.73% 90d -98.84%	Open $0.000000057 Low $0.000000057 High $0.000000057	- -	-	Horny Doge Coin Details Markets Historical Price Where to buy Horny Doge?
18215	HORSE COIN 18215 HORSE	-	-	-3.4%	-5.04%	30d -85.91% 60d -66.9% 90d -66.9%	Open - Low - High -	- -	-	HORSE COIN Coin Details Historical Price Where to buy HORSE COIN?
18216	Horse Power 18216 HSP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horse Power Coin Details Historical Price Where to buy Horse Power?
18217	HorseaFi 18217 HORSEA	-	-	-	0.04%	30d -33.01% 60d -50.25% 90d -94.57%	Open - Low - High -	- -	-	HorseaFi Coin Details Historical Price Where to buy HorseaFi?
18218	HorseDrace 18218 HORSEDRACE	-	-	-	-0.38%	30d -17.45% 60d -26.24% 90d -21.08%	Open $0.00012655 Low $0.00012655 High $0.00012655	- -	-	HorseDrace Coin Details Historical Price Where to buy HorseDrace?
18219	HorusPay 18219 HORUS	-	-	-	-3.27%	30d 0.03% 60d -20.76% 90d -27.26%	Open $0.00620154 Low $0.00620154 High $0.00620154	- -	-	HorusPay Coin Details Markets Historical Price Where to buy HorusPay?
18220	HoryouToken 18220 HYT	-	4.09%	1.01%	51.06%	30d - 60d - 90d -	Open $0.00506447 Low $0.0049353 High $0.00543364	- -	-	HoryouToken Coin Details Historical Price Where to buy HoryouToken?
18221	Host AI 18221 HOSTAI	-	-	-	-	30d -10.48% 60d -26.42% 90d -47.91%	Open $0.00036673 Low $0.00036673 High $0.00036673	- -	-	Host AI Coin Details Historical Price Where to buy Host AI?
18222	Hot Potato 18222 STK	-	-	-	-	30d -1.74% 60d -1.74% 90d -1.74%	Open $0.00091026 Low $0.00091026 High $0.00091026	- -	-	Hot Potato Coin Details Historical Price Where to buy Hot Potato?
18223	HOT Token 18223 HOTT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HOT Token Coin Details Markets Historical Price Where to buy HOT Token?
18224	Hotbit Token 18224 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
18225	HotCoin 18225 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
18226	HotDog 18226 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
18227	HotDoge 18227 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
18228	HotDoge (Old) 18228 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
18229	Hotel of Secrets 18229 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
18230	HoticeHentaiX 18230 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?
18231	HotMoon Token 18231 HOTMOON	-	-	-	-0.01%	30d -0.13% 60d - 90d -0.07%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HotMoon Token Coin Details Historical Price Where to buy HotMoon Token?
18232	Hotpot Base Token 18232 POTBT	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.03209 Low $0.03209 High $0.03209	- -	-	Hotpot Base Token Coin Details Historical Price Where to buy Hotpot Base Token?
18233	HotZilla 18233 HOTZILLA	-	-1.65%	-12.61%	-82.78%	30d -82.78% 60d -82.78% 90d -82.78%	Open $0.000003027 Low $0.000002743 High $0.000003027	- -	-	HotZilla Coin Details Historical Price Where to buy HotZilla?
18234	House of Degenerates 18234 HOD	-	-	-	-	30d -12.63% 60d -42.24% 90d -55.88%	Open $0.000000274 Low $0.000000274 High $0.000000274	- -	-	House of Degenerates Coin Details Historical Price Where to buy House of Degenerates?
18235	Housing and Crypto Finance 18235 HCF	-	-	-	-	30d 309.18% 60d -94.76% 90d -99.82%	Open $0.00001082 Low $0.00001082 High $0.00001082	- -	-	Housing and Crypto Finance Coin Details Historical Price Where to buy Housing and Crypto Finance?
18236	Hover Cat 18236 HCAT	$0.000013	-	-8.39%	-8.37%	30d -13.01% 60d -33.44% 90d -51.03%	Open $0.00001454 Low $0.00001332 High $0.00001454	- -	-	Hover Cat Coin Details Historical Price Where to buy Hover Cat?
18237	HowInu 18237 HOW	-	0.29%	-2.51%	-3.54%	30d -8.33% 60d -61.07% 90d -65.14%	Open - Low - High -	$8.00 -	-	HowInu Coin Details Historical Price Where to buy HowInu?
18238	Howl City 18238 HWL	$0.000023	-	-0.58%	-0.33%	30d -22.99% 60d -10.42% 90d 80.72%	Open $0.00002353 Low $0.00002339 High $0.00002353	- -	-	Howl City Coin Details Historical Price Where to buy Howl City?
18239	Howler 18239 HOWL	-	5.15%	-17.22%	-50.22%	30d -50.22% 60d -50.22% 90d -50.22%	Open $0.00003937 Low $0.00001608 High $0.00003937	- -	-	Howler Coin Details Historical Price Where to buy Howler?
18240	HowToPay 18240 HTP	-	-	-	20.88%	30d 59.5% 60d -11.66% 90d -27.87%	Open $0.00009652 Low $0.00009652 High $0.00009652	- -	-	HowToPay Coin Details Historical Price Where to buy HowToPay?
18241	Hpdex 18241 HPD	-	-	-	-	30d -53.55% 60d -62.81% 90d -40.94%	Open $0.00113908 Low $0.00113908 High $0.00113908	- -	-	Hpdex Coin Details Historical Price Where to buy Hpdex?
18242	Hpohs888inu 18242 TETHER	-	-	-	0.41%	30d 7.92% 60d 11.29% 90d -49.1%	Open $0.00001253 Low $0.00001253 High $0.00001253	- -	-	Hpohs888inu Coin Details Historical Price Where to buy Hpohs888inu?
18243	HRDCOIN 18243 HRDC	-	-5.37%	-5.39%	-5.38%	30d -7.87% 60d -39.27% 90d 49.19%	Open - Low - High $0.010057	- -	-	HRDCOIN Coin Details Historical Price Where to buy HRDCOIN?
18244	HSUI on SUI 18244 HSUI	$0.000660	-	-2.95%	-6.69%	30d -36.67% 60d -69.31% 90d -82.68%	Open $0.00070037 Low $0.00066039 High $0.00070354	- -	-	HSUI on SUI Coin Details Historical Price Where to buy HSUI on SUI?
18245	HTML5COIN 18245 HTML5	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HTML5COIN Coin Details Historical Price Where to buy HTML5COIN?
18246	HTMLCOIN 18246 HTML	-	-	-	-	30d -3.69% 60d 8.52% 90d -48.23%	Open $0.000003603 Low $0.000003603 High $0.000003603	- -	-	HTMLCOIN Coin Details Markets Historical Price Where to buy HTMLCOIN?
18247	HTMOON 18247 HTMOON	-	-	-	-	30d -27.8% 60d -21.31% 90d -26.35%	Open - Low - High -	- -	-	HTMOON Coin Details Historical Price Where to buy HTMOON?
18248	HtmoonFOMO 18248 HTMOON	-	0.11%	2.31%	4982.55%	30d 6263301503.36% 60d 6263301503.36% 90d 6263301503.36%	Open $0.017324 Low $0.017226 High $0.017802	- -	-	HtmoonFOMO Coin Details Historical Price Where to buy HtmoonFOMO?
18249	HU LE ZHI 18249 HULEZHI	$0.000320	-	-3.6%	-8.25%	30d -6.45% 60d -33.16% 90d -49.52%	Open $0.00033199 Low $0.00032003 High $0.00033199	- -	-	HU LE ZHI Coin Details Historical Price Where to buy HU LE ZHI?
18250	Huanghuali Token 18250 HLT	-	-	-	-0.69%	30d -3.2% 60d -2.51% 90d -2.35%	Open $1.2107 Low $1.2107 High $1.2107	- -	-	Huanghuali Token Coin Details Historical Price Where to buy Huanghuali Token?

33.837 Coins Monitored - Page 365 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.