Market Cap $3.89T 1.42%
Volume 24h $245.52B
BTC % 54.76% -0.73%
ETH % 12.07% 1.49%
Coins 33.449 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
Homer Simpson
Homer Simpson
18151
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
18152
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
18152
HOMERSIMPSON1
- - 105.2% 11.54%
30d -51.17%
60d -35.76%
90d -65.25%
Open -
Low -
High -
- - -
18153 - - - -24.67%
30d 15.25%
60d -34.28%
90d -29.63%
Open -
Low -
High -
- - -
18154
Homer xStock
Homer xStock
18154
SIMPSONX
- - - 3.37%
30d -2.71%
60d -31.49%
90d -88.45%
Open -
Low -
High -
- - -
18155
Homeros
Homeros
18155
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
18156
Homerun Token
Homerun Token
18156
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
18157
Homestar Runner
Homestar Runner
18157
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
18158
Homie Wars
Homie Wars
18158
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
18159
HOMIHELP
HOMIHELP
18159
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18160
HOMMIES
HOMMIES
18160
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
18161
HOMT
HOMT
18161
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
18162
HondaisCoin
HondaisCoin
18162
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
18163
Honest
Honest
18163
HNST
$0.002474 - -0.01% 14.1%
30d -19.59%
60d -4.05%
90d -17.56%
Open $0.0024156
Low $0.00241361
High $0.00247533
- - -
18164
HonestCoin
HonestCoin
18164
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
18165
Honey
Honey
18165
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
18166
Honey
Honey
18166
HNY
$1.60 - 0.71% -2.32%
30d -17.64%
60d -21.94%
90d -23.65%
Open $1.5916
Low $1.5916
High $1.6097
- - -
18167
Honey
Honey
18167
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
18168
Honey
Honey
18168
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18169
Honey Badger
Honey Badger
18169
HOBA
$0.059330 - 1.97% -2.62%
30d -5.82%
60d -37.7%
90d -56.97%
Open $0.058181
Low $0.058181
High $0.059867
- - -
18170
Honey Badger
Honey Badger
18170
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
18171 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
18172 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
18173
Honey Defi
Honey Defi
18173
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
18174 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
18175
Honey Finance
Honey Finance
18175
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
18176
Honey Token
Honey Token
18176
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
18177
HoneyBadger
HoneyBadger
18177
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
18178
HoneyBee
HoneyBee
18178
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
18179
HoneyFarm
HoneyFarm
18179
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
18180 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
18181 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
18182
HONEYPAD
HONEYPAD
18182
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
18183
HoneyWood
HoneyWood
18183
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
18184
hong kong floki
hong kong floki
18184
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
18185 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
18186
Hongkong
Hongkong
18186
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
18187 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
18188
HongKong Doge
HongKong Doge
18188
HKDOGE
- - - -
30d -36.64%
60d 3.15%
90d 531.73%
Open -
Low -
High -
- - -
18189
HONGKONG INU
HONGKONG INU
18189
HONG
- - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
18190
HongKongDAO
HongKongDAO
18190
HKD
- - - -
30d -14.12%
60d -14.31%
90d -13.17%
Open $0.00121227
Low $0.00121227
High $0.00121227
- - -
18191
HONK
HONK
18191
HONK
- - - -
30d -7.08%
60d -17.17%
90d -24.84%
Open $0.00005722
Low $0.00005722
High $0.00005722
- - -
18192 - - - -
30d -15.88%
60d 6.82%
90d 32.91%
Open $0.00133694
Low $0.00133694
High $0.00133694
- - -
18193
Honorarium
Honorarium
18193
HRM
- - - -
30d -24.55%
60d -20.01%
90d -65.55%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
18194
HonorLand
HonorLand
18194
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
- - -
18195
Hoo Token
Hoo Token
18195
HOO
- - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
- - -
18196
Hood AI
Hood AI
18196
HOOD
- - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
18197
Hoodler
Hoodler
18197
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
- - -
18198
Hoodog
Hoodog
18198
HOODOG
- - 0.91% -14.83%
30d -54.76%
60d 2.56%
90d 165.37%
Open -
Low -
High -
- - -
18199
Hoodrat
Hoodrat
18199
HOODRAT
$0.000024 - -5.7% -5.81%
30d -20.03%
60d -18.96%
90d -31.36%
Open $0.00002586
Low $0.00002438
High $0.00002586
- - -
18200
Hoodrat Coin
Hoodrat Coin
18200
HOODRAT
- - - -4.44%
30d -27.91%
60d -10.54%
90d 19.83%
Open -
Low -
High -
- - -
33.449 Coins Monitored - Page 364 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.