Market Cap $4.30T
-0.6%
Volume 24h $328.02B
20.32%
BTC % 53.53%
0.91%
ETH % 12.72%
-1.02%
Coins
33.148
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
iBank
18151
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18152 |
IBEX
18152
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18153 |
IBF Net
18153
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 18154 |
iBG Finance
18154
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 18155 |
Ibilecoin
18155
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 18156 |
Ibiza Final Boss
18156
BOSS
|
$0.00000173 | - | - | -0.71% |
30d
-66.01%
60d
-66.01%
90d
-66.01%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 18157 |
Ibiza Final Boss
18157
BOSS
|
- | - | 6.59% | 4.15% |
30d
-0.03%
60d
-90.92%
90d
-90.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18158 |
Ibiza Token
18158
IBZ
|
- | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
- - | - |
|
||
| 18159 |
iBNB (new)
18159
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 18160 |
iBNB (old)
18160
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18161 |
iBTC
18161
IBTC
|
- | - | - | 7.21% |
30d
24.71%
60d
48.8%
90d
68.44%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 18162 |
iBTC (Synthetix)
18162
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 18163 |
Icarus Finance
18163
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 18164 |
ICASH
18164
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18165 |
ICC
18165
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 18166 |
ICDEFI
18166
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 18167 |
ICE BEAR TOKEN
18167
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18168 |
Ice Cream
18168
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 18169 |
Ice Cream Sandwich
18169
ICS
|
- | - | -2.44% | -27.12% |
30d
-52.99%
60d
-69.12%
90d
-90.29%
|
Open $0.00001385
Low $0.00001351
High $0.00001385
|
- - | - |
|
||
| 18170 |
Ice DAO
18170
ICE
|
- | - | - | 0.08% |
30d
-3.2%
60d
-6.78%
90d
-6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
||
| 18171 |
ICE LAND
18171
ICELAND
|
$0.0000000010 | - | -6.91% | -5.83% |
30d
-28.12%
60d
-49.23%
90d
108.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18172 |
Ice Rock Mining
18172
ROCK2
|
- | - | 6.94% | - |
30d
-
60d
197.16%
90d
432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
||
| 18173 |
ICEBERG
18173
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 18174 |
IceBergCoin
18174
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18175 |
Icebergy (Friend.tech)
18175
ICE
|
- | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
||
| 18176 |
IceBreak-R
18176
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18177 |
IceChain
18177
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18178 |
IceCream
18178
ICE
|
$0.300248 | - | 9.3% | 7.88% |
30d
31.11%
60d
7.99%
90d
6.93%
|
Open $0.274678
Low $0.274678
High $0.303525
|
- - | - |
|
||
| 18179 |
IceCream Finance
18179
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 18180 |
IceCream Shares
18180
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 18181 |
IceCubes Finance
18181
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 18182 |
IceFlake Finance
18182
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 18183 |
IceSlush Finance
18183
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 18184 |
ICHELLO Music & Technology
18184
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 18185 |
iCherry Finance
18185
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 18186 |
Ichigo Inu
18186
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18187 |
ICHIs oneBTC token
18187
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 18188 |
Iclick inu
18188
ICLICK
|
- | - | - | -0.21% |
30d
-0.25%
60d
-0.19%
90d
0.02%
|
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
|
- - | - |
|
||
| 18189 |
ICO OpenLedger
18189
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18190 |
ICOBay
18190
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18191 |
ICOCalendar.Today
18191
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 18192 |
Icointoo
18192
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 18193 |
Iconic
18193
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00217351
Low $0.00217351
High $0.00217351
|
- - | - |
|
||
| 18194 |
Iconic Token
18194
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 18195 |
Iconomi
18195
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18196 |
ICOS
18196
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18197 |
Icosa
18197
ICSA
|
$0.020414 | - | -16.46% | 9.21% |
30d
-11.99%
60d
-3.79%
90d
6.24%
|
Open $0.024272
Low $0.020413
High $0.024842
|
- - | - |
|
||
| 18198 |
Icrypex token
18198
ICPX
|
$0.967149 | -0.02% | 5.31% | 0.64% |
30d
0.35%
60d
-20.06%
90d
-24.92%
|
Open $0.918399
Low $0.918213
High $1.0062
|
- - | - |
|
||
| 18199 |
iCrypto World
18199
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 18200 |
ICST
18200
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.148 Coins Monitored - Page
364 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.