Market Cap $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Coins
34.198
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Hatoken
18151
HATOK
|
- | - | - | 25.92% |
30d
-99.45%
60d
-99.68%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18152 |
Hatter
18152
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18153 |
Haust Network
18153
HAUST
|
$0.014601 | - | 0.01% | -0.31% |
30d
-2.8%
60d
-4.9%
90d
-8.41%
|
Open $0.014599
Low $0.014599
High $0.014601
|
- - | - |
|
||
| 18154 |
Hauteclere Shards
18154
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 18155 |
Have Fun
18155
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18156 |
Have Fun Staying Poor
18156
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 18157 |
Haven
18157
HAVEN
|
$0.000566 | - | -7.48% | -24.21% |
30d
-33.88%
60d
-46.94%
90d
-99.07%
|
Open $0.00061197
Low $0.00056615
High $0.00061197
|
- - | - |
|
||
| 18158 |
Haven Protocol
18158
XHV
|
- | - | - | 1.36% |
30d
-57.39%
60d
-63.53%
90d
-52.3%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 18159 |
Haven token
18159
HAVEN
|
- | - | - | 0.82% |
30d
-14.12%
60d
-22.79%
90d
-31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
||
| 18160 |
Haven1
18160
H1
|
- | - | - | 24.7% |
30d
-95.6%
60d
-97.04%
90d
-99.32%
|
Open $0.00007419
Low $0.00007419
High $0.00007419
|
- - | - |
|
||
| 18161 |
Havens Nook
18161
HXN
|
- | - | - | - |
30d
-8.14%
60d
-4.31%
90d
389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
||
| 18162 |
HavEther
18162
HET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18163 |
Havoc
18163
HAVOC
|
- | - | - | - |
30d
-89.85%
60d
-96.34%
90d
-98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 18164 |
Havy
18164
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 18165 |
Hawala.Exchange
18165
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18166 |
Hawk Ptah
18166
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 18167 |
Hawk Ttuuaahh
18167
SPITT
|
- | - | - | -5.31% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18168 |
Hawk Tuah
18168
HAWK
|
- | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | - |
|
||
| 18169 |
Hawk Tuah
18169
HAWK
|
- | - | - | - |
30d
-30.23%
60d
-51.51%
90d
-57.81%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 18170 |
Hawk Tuah (SOL)
18170
HAWK
|
$0.000106 | - | -7.06% | -27.09% |
30d
-39.19%
60d
-37.46%
90d
-45.54%
|
Open $0.00011431
Low $0.00010623
High $0.00011431
|
- - | - |
|
||
| 18171 |
HawkDex
18171
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 18172 |
HAY
18172
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 18173 |
Hayate INU
18173
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 18174 |
HayCoin
18174
HAY
|
$43,415.13 | - | -6.32% | -23.2% |
30d
-29.14%
60d
-21.98%
90d
11.57%
|
Open $46,344.26
Low $43,415.13
High $52,199.17
|
- - | - |
|
||
| 18175 |
HAYFEVER
18175
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 18176 |
Hayya
18176
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 18177 |
Hayya Qatar
18177
HQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18178 |
Haze Finance
18178
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 18179 |
HazeCoin
18179
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18180 |
HazMatCoin
18180
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18181 |
Hazza
18181
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18182 |
HbarPad
18182
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 18183 |
HBTC Captain Token
18183
HBCCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
||
| 18184 |
HBZ Coin
18184
HBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18185 |
HCX PAY
18185
HCXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18186 |
Hdac
18186
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 18187 |
HDDcoin
18187
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 18188 |
He Hua
18188
HUAHUA
|
- | - | - | -2.39% |
30d
-16.83%
60d
-16.55%
90d
-29.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18189 |
HE-MAN
18189
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
||
| 18190 |
Head Football
18190
HEAD
|
- | - | - | -1.19% |
30d
-24.61%
60d
-44.16%
90d
-99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
||
| 18191 |
Head of D.O.G.E
18191
VIVEK
|
- | - | - | - |
30d
-22.66%
60d
-41.03%
90d
-37.49%
|
Open $0.000007934
Low $0.000007934
High $0.000007934
|
- - | - |
|
||
| 18192 |
Headbangers Club
18192
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.000004427
Low $0.000002805
High $0.000004427
|
- - | - |
|
||
| 18193 |
HEADLINE
18193
HDL
|
- | - | 0.98% | -3.28% |
30d
-16.87%
60d
-40.09%
90d
-8.48%
|
Open $0.00721688
Low $0.0069646
High $0.0072879
|
- - | - |
|
||
| 18194 |
HeadStarter
18194
HST
|
- | - | - | -1.67% |
30d
-19.14%
60d
-10%
90d
5.42%
|
Open $0.00826661
Low $0.00826661
High $0.00826661
|
- - | - |
|
||
| 18195 |
Heal The World
18195
HEAL
|
- | - | - | - |
30d
3.31%
60d
-32.68%
90d
-49.36%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 18196 |
Healing Plus
18196
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
211.97%
90d
83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
||
| 18197 |
Healing Potion
18197
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d
-96.01%
60d
-92.83%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18198 |
Healium
18198
HLM
|
- | - | - | -1.39% |
30d
2.55%
60d
41.84%
90d
-46.08%
|
Open $0.00196573
Low $0.00196573
High $0.00196573
|
- - | - |
|
||
| 18199 |
Healix AI
18199
HXAI
|
- | - | - | -15.29% |
30d
-20.85%
60d
-23.59%
90d
8.44%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | - |
|
||
| 18200 |
Health Potion
18200
HEP
|
- | - | - | -0.03% |
30d
-26.63%
60d
-42.19%
90d
-65.53%
|
Open $0.00008077
Low $0.00008077
High $0.00008077
|
- - | - |
|
34.198 Coins Monitored - Page
364 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.