Market Cap $2.56T -8.13%
Volume 24h $415.53B 20.92%
BTC % 54.33% -0.95%
ETH % 9.74% -0.71%
Coins 34.198 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
Hatoken
Hatoken
18151
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
18152
Hatter
Hatter
18152
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
18153
Haust Network
Haust Network
18153
HAUST
$0.014601 - 0.01% -0.31%
30d -2.8%
60d -4.9%
90d -8.41%
Open $0.014599
Low $0.014599
High $0.014601
- - -
18154 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
18155
Have Fun
Have Fun
18155
HF
- - - -
30d 12.85%
60d 1.23%
90d -5.69%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18156 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
18157
Haven
Haven
18157
HAVEN
$0.000566 - -7.48% -24.21%
30d -33.88%
60d -46.94%
90d -99.07%
Open $0.00061197
Low $0.00056615
High $0.00061197
- - -
18158 - - - 1.36%
30d -57.39%
60d -63.53%
90d -52.3%
Open $0.00001128
Low $0.00001128
High $0.00001128
- - -
18159
Haven token
Haven token
18159
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
18160
Haven1
Haven1
18160
H1
- - - 24.7%
30d -95.6%
60d -97.04%
90d -99.32%
Open $0.00007419
Low $0.00007419
High $0.00007419
- - -
18161
Havens Nook
Havens Nook
18161
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
18162
HavEther
HavEther
18162
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18163
Havoc
Havoc
18163
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
18164
Havy
Havy
18164
HAVY
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
18165 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18166
Hawk Ptah
Hawk Ptah
18166
HAWKPTAH
- - - -
30d -94.06%
60d -94.5%
90d -94.5%
Open $0.00010276
Low $0.00010276
High $0.00010276
- - -
18167
Hawk Ttuuaahh
Hawk Ttuuaahh
18167
SPITT
- - - -5.31%
30d -74.31%
60d -74.31%
90d -74.31%
Open -
Low -
High -
- - -
18168
Hawk Tuah
Hawk Tuah
18168
HAWK
- - - -7.85%
30d 7.22%
60d 49.48%
90d 42.4%
Open $0.00001826
Low $0.00001826
High $0.00001826
- - -
18169
Hawk Tuah
Hawk Tuah
18169
HAWK
- - - -
30d -30.23%
60d -51.51%
90d -57.81%
Open $0.00000038
Low $0.00000038
High $0.00000038
- - -
18170 $0.000106 - -7.06% -27.09%
30d -39.19%
60d -37.46%
90d -45.54%
Open $0.00011431
Low $0.00010623
High $0.00011431
- - -
18171
HawkDex
HawkDex
18171
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
18172
HAY
HAY
18172
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
18173
Hayate INU
Hayate INU
18173
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
18174
HayCoin
HayCoin
18174
HAY
$43,415.13 - -6.32% -23.2%
30d -29.14%
60d -21.98%
90d 11.57%
Open $46,344.26
Low $43,415.13
High $52,199.17
- - -
18175
HAYFEVER
HAYFEVER
18175
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
18176
Hayya
Hayya
18176
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
18177
Hayya Qatar
Hayya Qatar
18177
HQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18178
Haze Finance
Haze Finance
18178
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
18179
HazeCoin
HazeCoin
18179
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18180
HazMatCoin
HazMatCoin
18180
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18181
Hazza
Hazza
18181
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18182
HbarPad
HbarPad
18182
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
18183 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
18184
HBZ Coin
HBZ Coin
18184
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18185
HCX PAY
HCX PAY
18185
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18186
Hdac
Hdac
18186
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
18187
HDDcoin
HDDcoin
18187
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
18188
He Hua
He Hua
18188
HUAHUA
- - - -2.39%
30d -16.83%
60d -16.55%
90d -29.02%
Open -
Low -
High -
- - -
18189
HE-MAN
HE-MAN
18189
HE-MAN
- - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
18190
Head Football
Head Football
18190
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
- - -
18191
Head of D.O.G.E
Head of D.O.G.E
18191
VIVEK
- - - -
30d -22.66%
60d -41.03%
90d -37.49%
Open $0.000007934
Low $0.000007934
High $0.000007934
- - -
18192
Headbangers Club
Headbangers Club
18192
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
- - -
18193
HEADLINE
HEADLINE
18193
HDL
- - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
- - -
18194
HeadStarter
HeadStarter
18194
HST
- - - -1.67%
30d -19.14%
60d -10%
90d 5.42%
Open $0.00826661
Low $0.00826661
High $0.00826661
- - -
18195
Heal The World
Heal The World
18195
HEAL
- - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
18196
Healing Plus
Healing Plus
18196
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
18197
Healing Potion
Healing Potion
18197
HPPOT
- 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
18198
Healium
Healium
18198
HLM
- - - -1.39%
30d 2.55%
60d 41.84%
90d -46.08%
Open $0.00196573
Low $0.00196573
High $0.00196573
- - -
18199
Healix AI
Healix AI
18199
HXAI
- - - -15.29%
30d -20.85%
60d -23.59%
90d 8.44%
Open $0.00161191
Low $0.00161191
High $0.00161191
- - -
18200
Health Potion
Health Potion
18200
HEP
- - - -0.03%
30d -26.63%
60d -42.19%
90d -65.53%
Open $0.00008077
Low $0.00008077
High $0.00008077
- - -
34.198 Coins Monitored - Page 364 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.