Market Cap $2.58T -7.04%
Volume 24h $426.09B 21.92%
BTC % 54.45% -0.84%
ETH % 9.73% -1.02%
Coins 34.198 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
HayCoin
HayCoin
18151
HAY
$43,415.13 - -6.32% -23.2%
30d -29.14%
60d -26.06%
90d 11.57%
Open $46,347.01
Low $43,415.13
High $52,199.17
- - -
18152
HAYFEVER
HAYFEVER
18152
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
18153
Hayya
Hayya
18153
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
18154
Hayya Qatar
Hayya Qatar
18154
HQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18155
Haze Finance
Haze Finance
18155
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
18156
HazeCoin
HazeCoin
18156
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18157
HazMatCoin
HazMatCoin
18157
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18158
Hazza
Hazza
18158
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18159
HbarPad
HbarPad
18159
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
18160 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
18161
HBZ Coin
HBZ Coin
18161
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18162
HCX PAY
HCX PAY
18162
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18163
Hdac
Hdac
18163
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
18164
HDDcoin
HDDcoin
18164
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
18165
He Hua
He Hua
18165
HUAHUA
- - - -2.39%
30d -16.83%
60d -16.55%
90d -29.02%
Open -
Low -
High -
- - -
18166
HE-MAN
HE-MAN
18166
HE-MAN
- - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
18167
Head Football
Head Football
18167
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
- - -
18168
Head of D.O.G.E
Head of D.O.G.E
18168
VIVEK
- - - -
30d -22.66%
60d -41.03%
90d -37.49%
Open $0.000007934
Low $0.000007934
High $0.000007934
- - -
18169
Headbangers Club
Headbangers Club
18169
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
- - -
18170
HEADLINE
HEADLINE
18170
HDL
- - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
- - -
18171
HeadStarter
HeadStarter
18171
HST
- - - -1.67%
30d -19.14%
60d -10%
90d 5.42%
Open $0.00826661
Low $0.00826661
High $0.00826661
- - -
18172
Heal The World
Heal The World
18172
HEAL
- - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
18173
Healing Plus
Healing Plus
18173
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
18174
Healing Potion
Healing Potion
18174
HPPOT
- 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
18175
Healium
Healium
18175
HLM
- - - -1.39%
30d 2.55%
60d 41.84%
90d -46.08%
Open $0.00196573
Low $0.00196573
High $0.00196573
- - -
18176
Healix AI
Healix AI
18176
HXAI
- - - -15.29%
30d -20.85%
60d -23.59%
90d 8.44%
Open $0.00161191
Low $0.00161191
High $0.00161191
- - -
18177
Health Potion
Health Potion
18177
HEP
- - - -0.03%
30d -26.63%
60d -42.19%
90d -65.53%
Open $0.00008077
Low $0.00008077
High $0.00008077
- - -
18178
healthbank
healthbank
18178
HBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18179
HealthFi
HealthFi
18179
HEFI
- - - -0.59%
30d -2.76%
60d -41.36%
90d -49.09%
Open $0.00602399
Low $0.00602399
High $0.00602399
- - -
18180
Healthify
Healthify
18180
HTF
- - - -3.11%
30d -14.59%
60d -11.97%
90d -32.84%
Open $0.000008871
Low $0.000008871
High $0.000008871
- - -
18181
Healthmedi
Healthmedi
18181
HMD
- - - -64.7%
30d -60.82%
60d -60.91%
90d -60.88%
Open $0.00039007
Low $0.00039007
High $0.00039007
- - -
18182
Healthureum
Healthureum
18182
HHEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18183 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18184
Hearify AI
Hearify AI
18184
HEARIFYAI
- - - -0.4%
30d -30.95%
60d -49.71%
90d -93.01%
Open $0.00009976
Low $0.00009976
High $0.00009976
- - -
18185
Hearn.fi
Hearn.fi
18185
HEARN
- - - 0.02%
30d -4.47%
60d -8.28%
90d -12.95%
Open $0.00027062
Low $0.00027062
High $0.00027062
- - -
18186
Heart Bridge
Heart Bridge
18186
HEART
- - - 1.04%
30d -27.12%
60d -70.12%
90d -91.78%
Open $0.00003795
Low $0.00003795
High $0.00003795
- - -
18187
Heart Number
Heart Number
18187
HTN
- - 0.02% -
30d -
60d -0.36%
90d 15.23%
Open $0.00007885
Low $0.00007885
High $0.00007885
- - -
18188
Heart Rate
Heart Rate
18188
HTR
- - - 22.47%
30d 28.01%
60d 1.22%
90d -47.97%
Open $0.00420225
Low $0.00420225
High $0.00420225
- - -
18189
HeartBout
HeartBout
18189
HB
- - - 1.69%
30d -12.73%
60d 10.27%
90d 16.45%
Open $0.00050811
Low $0.00050811
High $0.00050811
- - -
18190 - - - 0.35%
30d -21.19%
60d -21.22%
90d -63.89%
Open $0.00031848
Low $0.00031848
High $0.00031848
- - -
18191
HeartK
HeartK
18191
HEARTK
- -0.84% -17.98% -8.5%
30d -
60d -
90d -
Open $0.00014697
Low $0.00013631
High $0.00014697
- - -
18192
Hearts
Hearts
18192
HEART
- - - -6.44%
30d -26.55%
60d -0.58%
90d 5.01%
Open $0.00669964
Low $0.00669964
High $0.00669964
- - -
18193 - - - -
30d -40.23%
60d -47.27%
90d -56.36%
Open $0.00008786
Low $0.00008786
High $0.00008786
- - -
18194
HEAT
HEAT
18194
HEAT
- - - -0.47%
30d 249.53%
60d 107.32%
90d -1%
Open $0.00664005
Low $0.00664005
High $0.00664005
- - -
18195
Heaven Token
Heaven Token
18195
HEAVEN
- - - -
30d -37.7%
60d 66.57%
90d 2.49%
Open $0.0003575
Low $0.00035741
High $0.00035769
- - -
18196
HeavyCoin
HeavyCoin
18196
HVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18197
HebeBlock
HebeBlock
18197
HEBE
- - - -
30d -
60d -
90d -
Open $0.00686044
Low $0.00686044
High $0.00686044
- - -
18198
Hecate Capital
Hecate Capital
18198
HECATE
- - - -0.6%
30d -90.99%
60d -92.72%
90d -92.72%
Open -
Low -
High -
- - -
18199
HecoFi
HecoFi
18199
HFI
- - - -0.66%
30d -7.69%
60d 57.51%
90d 75.85%
Open $0.00002975
Low $0.00002975
High $0.00002975
- - -
18200
Hectagon
Hectagon
18200
HECTA
- - - 0.01%
30d -8.39%
60d -22.13%
90d -30.08%
Open $0.27068
Low $0.27068
High $0.27068
- - -
34.198 Coins Monitored - Page 364 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.