Market Cap $4.12T -1.29%
Volume 24h $507.64B -12.77%
BTC % 54.61% -0.49%
ETH % 12.12% 1.4%
Coins 33.421 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
HetaChain
HetaChain
18151
HETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18152
HEXAGON Pay
HEXAGON Pay
18152
HXP
- - - -
30d -
60d -
90d -
Open $0.000000407
Low $0.000000407
High $0.000000407
- - -
18153
HexanCoin
HexanCoin
18153
HXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18154
HexCoin
HexCoin
18154
HEXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18155
HexHash
HexHash
18155
HEXH
- - - -44.48%
30d 174.68%
60d -57.75%
90d -57.75%
Open $0.00010375
Low $0.00010375
High $0.00010375
- - -
18156
HextraCoin
HextraCoin
18156
HXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18157
Hey
Hey
18157
HEY
- - - -0.17%
30d -59.3%
60d -91.97%
90d -94.65%
Open $0.00022562
Low $0.00022562
High $0.00022562
- - -
18158
Hey Bitcoin
Hey Bitcoin
18158
HYBN
- -0.06% -3.04% -18.56%
30d 32.36%
60d 66.8%
90d 83.12%
Open $0.045698
Low $0.045698
High $0.045698
- - -
18159
Hey Floki AI
Hey Floki AI
18159
A2E
- - - 4.8%
30d -23.91%
60d -43.9%
90d -55.76%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18160
Hey Shiba
Hey Shiba
18160
HEYSHIB
- 3.02% -32.13% -62.93%
30d -62.93%
60d -62.93%
90d -62.93%
Open $0.00214946
Low $0.00141607
High $0.00214946
- - -
18161
HeyFlork
HeyFlork
18161
FLORK
- - - 1.88%
30d 4.86%
60d 139.75%
90d 120.9%
Open $0.0000312
Low $0.0000312
High $0.0000312
- - -
18162
HFUEL Launchpad
HFUEL Launchpad
18162
HFUEL
- - - -0.08%
30d 53.97%
60d 282.63%
90d 176.78%
Open $0.356317
Low $0.356317
High $0.356317
- - -
18163
HGH Token
HGH Token
18163
HGH
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.00000442
- - -
18164 - 0.68% -2.52% 21.41%
30d -
60d -
90d -
Open $0.00098225
Low $0.00093735
High $0.00098839
- - -
18165
Hi! Im Back
Hi! Im Back
18165
HI
- - -4.9% -17.69%
30d 0.04%
60d -32.65%
90d -55.67%
Open $0.00034062
Low $0.00034062
High $0.00034062
- - -
18166
hiAZUKI
hiAZUKI
18166
HIAZUKI
- - - -43.24%
30d -58.37%
60d -49.95%
90d -64.04%
Open $0.00576669
Low $0.00576669
High $0.00576669
- - -
18167
hiBAYC
hiBAYC
18167
HIBAYC
- - - -50.72%
30d -66.25%
60d -74.99%
90d -86.67%
Open $0.011253
Low $0.011253
High $0.011253
- - -
18168
hiBEANZ
hiBEANZ
18168
HIBEANZ
- - - -10.69%
30d -28.48%
60d 2.46%
90d -22.71%
Open $0.00045629
Low $0.00045629
High $0.00045629
- - -
18169
Hibiki Finance
Hibiki Finance
18169
HIBIKI
- - - -
30d -
60d -
90d -
Open $0.018385
Low $0.018385
High $0.018385
- - -
18170 - - - -99.81%
30d -99.84%
60d -99.92%
90d -99.94%
Open $0.00001257
Low $0.00001257
High $0.00001257
- - -
18171
Hibiki Run
Hibiki Run
18171
HUT
- - - -18.52%
30d -86.06%
60d -87.05%
90d -88.82%
Open $0.00004076
Low $0.00004076
High $0.00004076
- - -
18172
hiCLONEX
hiCLONEX
18172
HICLONEX
- - - 11.9%
30d 7.76%
60d -1.5%
90d -54.9%
Open $0.00178756
Low $0.00178756
High $0.00178756
- - -
18173
hiCOOLCATS
hiCOOLCATS
18173
HICOOLCATS
- - - 16.81%
30d -19.86%
60d -33.87%
90d -51.44%
Open $0.00108242
Low $0.00108242
High $0.00108242
- - -
18174
Hide Coin
Hide Coin
18174
HIDE
- - - 0.56%
30d -2.58%
60d -19.71%
90d -28.55%
Open $0.00004889
Low $0.00004889
High $0.00004889
- - -
18175 - - 0.84% -100%
30d -65.05%
60d -65.05%
90d -65.05%
Open $0.000001369
Low $0.000001369
High $0.00000138
- - -
18176
HIDEOUS
HIDEOUS
18176
HIDEOUS
- - - -
30d -27.29%
60d -26.81%
90d -26.96%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
18177
Hidigital btc
Hidigital btc
18177
HDBTC
- - - -0.2%
30d -8.18%
60d -15.51%
90d -18.67%
Open $3.4892
Low $3.4892
High $3.4892
- - -
18178
hiDOODLES
hiDOODLES
18178
HIDOODLES
- - - 37.84%
30d 23.3%
60d 30.23%
90d -9.39%
Open $0.00628509
Low $0.00628509
High $0.00628509
- - -
18179
hiENS3
hiENS3
18179
HIENS3
- - - -15.16%
30d -53.57%
60d -57.03%
90d -68.26%
Open $0.00297015
Low $0.00297015
High $0.00297015
- - -
18180
hiENS4
hiENS4
18180
HIENS4
- - - -7.03%
30d -70.18%
60d -75.86%
90d -84.71%
Open $0.0000543
Low $0.0000543
High $0.0000543
- - -
18181
Hierocoin
Hierocoin
18181
BAR
- - - -3.46%
30d -38.63%
60d -52.77%
90d -57.6%
Open $0.00299692
Low $0.00299692
High $0.00299692
- - -
18182 - - - -
30d -
60d -
90d -
Open $0.000003493
Low $0.000003493
High $0.000003493
- - -
18183
hiFIDENZA
hiFIDENZA
18183
HIFIDENZA
- - - -16.05%
30d -58.47%
60d -61.83%
90d -69.15%
Open $0.039189
Low $0.039189
High $0.039189
- - -
18184
hiFLUF
hiFLUF
18184
HIFLUF
- - - 0.49%
30d 10.67%
60d -35.88%
90d -65.95%
Open $0.00061987
Low $0.00061987
High $0.00061987
- - -
18185
hiFRIENDS
hiFRIENDS
18185
HIFRIENDS
- - - -6.85%
30d -58.03%
60d -54%
90d -59.09%
Open $0.0001431
Low $0.0001431
High $0.0001431
- - -
18186
hiGAZERS
hiGAZERS
18186
HIGAZERS
- - - -11.14%
30d -43.7%
60d -44.2%
90d -52.46%
Open $0.00949549
Low $0.00949549
High $0.00949549
- - -
18187
Higgs
Higgs
18187
HIGGS
- - - -7.15%
30d 16.73%
60d 12.76%
90d 6.56%
Open $0.00515448
Low $0.00515448
High $0.00515448
- - -
18188
High AF
High AF
18188
ATH
$0.00000955 - - -47.89%
30d -47.89%
60d -47.89%
90d -47.89%
Open $0.000009554
Low $0.000009554
High $0.000009554
- - -
18189
High Gain
High Gain
18189
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18190
High Voltage
High Voltage
18190
HVCO
$0.001093 - - -
30d -
60d -
90d -
Open $0.00109269
Low $0.00109269
High $0.00109269
- - -
18191 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18192
HighCoin
HighCoin
18192
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18193 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.0014326
Low $0.0014326
High $0.0014326
- - -
18194 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
18195 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18196
HiHealth
HiHealth
18196
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18197
Hikari Protocol
Hikari Protocol
18197
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
18198
Hiko Inu
Hiko Inu
18198
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
18199
HIKOBABA
HIKOBABA
18199
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
18200
Hillstone
Hillstone
18200
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
33.421 Coins Monitored - Page 364 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.