Market Cap $4.39T 1.89%
Volume 24h $331.34B 0.37%
BTC % 52.72% -1.06%
ETH % 12.98% 2.23%
Coins 33.135 +10
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
HoticeHentaiX
HoticeHentaiX
18151
HHX
- - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
- - -
18152
HotMoon Token
HotMoon Token
18152
HOTMOON
- - - -0.01%
30d -0.13%
60d -
90d -0.07%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18153 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
- - -
18154
HotZilla
HotZilla
18154
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
- - -
18155 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
18156 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
18157
HowInu
HowInu
18157
HOW
- 0.52% 1.83% 1.51%
30d 89.69%
60d 76.3%
90d 68.79%
Open -
Low -
High -
$44.00 - -
18158
Howl City
Howl City
18158
HWL
$0.000013 - - 0.2%
30d 5.96%
60d 23.05%
90d 15.99%
Open $0.00001294
Low $0.00001294
High $0.00001294
- - -
18159
Howler
Howler
18159
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
18160
Hpdex
Hpdex
18160
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
18161
Hpohs888inu
Hpohs888inu
18161
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
18162
HRDCOIN
HRDCOIN
18162
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
18163
HTML5COIN
HTML5COIN
18163
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18164
HTMLCOIN
HTMLCOIN
18164
HTML
- - - -
30d -3.69%
60d 8.52%
90d -48.23%
Open $0.000003603
Low $0.000003603
High $0.000003603
- - -
18165
HTMOON
HTMOON
18165
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
18166
HtmoonFOMO
HtmoonFOMO
18166
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
18167
HU LE ZHI
HU LE ZHI
18167
HULEZHI
$0.000727 - - 5.33%
30d -6.96%
60d -4.74%
90d -43.23%
Open $0.00072691
Low $0.00072691
High $0.00072691
- - -
18168
HUA HUA
HUA HUA
18168
HUAHUA
$0.000159 - 3.18% 15.22%
30d -15.71%
60d -25.05%
90d -47.88%
Open $0.00015671
Low $0.00015336
High $0.00015938
- - -
18169 - - - -0.69%
30d -3.2%
60d -2.51%
90d -2.35%
Open $1.2107
Low $1.2107
High $1.2107
- - -
18170 $0.000141 - 27.08% -4.02%
30d -4.08%
60d -40.44%
90d -8.98%
Open $0.000111
Low $0.000111
High $0.00014108
$0 0 HUBTP -
18171
HubCoin
HubCoin
18171
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
18172
HubDao
HubDao
18172
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
18173
HubGame
HubGame
18173
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
18174
Hubi Token
Hubi Token
18174
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
18175
Hubii Network
Hubii Network
18175
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
18176
HubinNetwork
HubinNetwork
18176
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
18177
HubrisOne
HubrisOne
18177
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18178
Huckleberry
Huckleberry
18178
FINN
$0.013836 - - -0.95%
30d -9.46%
60d -30.14%
90d -23.36%
Open $0.013836
Low $0.013836
High $0.013836
- - -
18179 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
18180
HUDDL
HUDDL
18180
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
18181
Hue
Hue
18181
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
18182
Huebel Bolt
Huebel Bolt
18182
BOLT
$0.038455 - 2.47% 3.53%
30d -9.81%
60d -11.59%
90d -16.21%
Open $0.037526
Low $0.037484
High $0.038454
- - -
18183
HugeWin
HugeWin
18183
HUGE
$0.000101 - - 225.11%
30d -93.57%
60d -92.64%
90d -91.32%
Open $0.00010082
Low $0.00010082
High $0.00010082
- - -
18184
HUGHUG Coin
HUGHUG Coin
18184
HGHG
$0.000254 - - 0.2%
30d 1.27%
60d -12.42%
90d -16.39%
Open $0.00025405
Low $0.00025405
High $0.00025405
- - -
18185
Hugo Finance
Hugo Finance
18185
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
18186
Hugo Inu
Hugo Inu
18186
HUGO
- - - -
30d -90.04%
60d -91.6%
90d -92.88%
Open -
Low -
High -
- - -
18187
HUH
HUH
18187
HUH
- - - -
30d 4.44%
60d -6.61%
90d 88.33%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
18188
Huh?
Huh?
18188
HUH?
- - - -
30d -34.86%
60d -69.65%
90d -85.51%
Open -
Low -
High -
- - -
18189
huhcat
huhcat
18189
HUHCAT
- - - -
30d 0.69%
60d 0.69%
90d 0.69%
Open $0.000005735
Low $0.000005735
High $0.000005735
- - -
18190
Hukku
Hukku
18190
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18191
HULEZHI on Solana
HULEZHI on Solana
18191
HULEZHI
- -0.88% -6.67% -7.13%
30d -98.46%
60d -98.46%
90d -98.46%
Open -
Low -
High -
- - -
18192
Hulk Inu
Hulk Inu
18192
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
18193
HULKDOGE
HULKDOGE
18193
HULKDOGE
- - - -
30d -9.7%
60d 2.1%
90d 13%
Open $0.000008412
Low $0.000008412
High $0.000008412
- - -
18194
HulkPepe
HulkPepe
18194
HULKPEPE
- - - 0.37%
30d -5.95%
60d -14.33%
90d -29.01%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
18195
HUMAN
HUMAN
18195
HUMAN
- - - -
30d 404.82%
60d 404.82%
90d 404.82%
Open $0.026872
Low $0.026872
High $0.026872
- - -
18196
Human World
Human World
18196
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
- - -
18197
humanDAO
humanDAO
18197
HDAO
$0.001263 - 1.59% 1.8%
30d -12.96%
60d -7.47%
90d -13.5%
Open $0.00124303
Low $0.00124303
High $0.00126287
- - -
18198
Humanoid AI
Humanoid AI
18198
HUMAI
- - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
- - -
18199 - - - -
30d 71.69%
60d 20.99%
90d 22.4%
Open $0.00004121
Low $0.00004121
High $0.00004121
- - -
18200 - - 2.22% 3.07%
30d 17.53%
60d 18%
90d 12.08%
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 364 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.