Market Cap $4.05T -2.84%
Volume 24h $489.99B -6.86%
BTC % 55.07% 0.21%
ETH % 11.88% -0.75%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17651
GuildFi
GuildFi
17651
GF
- - - -29.99%
30d -75%
60d -69.13%
90d -46.15%
Open $0.00070001
Low $0.00070001
High $0.00070001
- - -
17652
GUISE
GUISE
17652
GUISE
- - - -
30d -29.36%
60d -39.72%
90d -60.8%
Open $0.011386
Low $0.011386
High $0.011386
- - -
17653
GuitarSwap
GuitarSwap
17653
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
17654
Gulag Token
Gulag Token
17654
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
17655
Gulf Coin
Gulf Coin
17655
GULF
$0.004239 - - -
30d -
60d -
90d 0.25%
Open $0.00423911
Low $0.00423911
High $0.00423911
- - -
17656
GUMMIES
GUMMIES
17656
GUMMIES
- - - -
30d 9.1%
60d -19.91%
90d -32.98%
Open $0.00003313
Low $0.00003313
High $0.00003313
- - -
17657
Gummy Beans
Gummy Beans
17657
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
17658
Gummy Bull Token
Gummy Bull Token
17658
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
17659
GUMMY INU
GUMMY INU
17659
GUM
- - - -
30d -25.8%
60d -44.53%
90d -52.21%
Open $0.000001366
Low $0.000001366
High $0.000001366
- - -
17660
GUMSHOOS TRUMP
GUMSHOOS TRUMP
17660
GUMSHOOS
- - - -
30d -25.16%
60d -58.69%
90d -66.05%
Open $0.000003017
Low $0.000003017
High $0.000003017
- - -
17661
GunBet
GunBet
17661
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
17662
Guncoin
Guncoin
17662
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17663 - - - -
30d -0.52%
60d -0.95%
90d -1.42%
Open $0.00093769
Low $0.00093769
High $0.00093769
- - -
17664
Guufy
Guufy
17664
GUUFY
- - - -
30d -
60d 0.02%
90d 22.56%
Open $0.000006729
Low $0.000006729
High $0.000006729
- - -
17665
Guzzler
Guzzler
17665
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
17666 - 8.86% -17.89% -17.89%
30d -17.89%
60d -17.89%
90d -17.89%
Open $0.00175968
Low $0.00122962
High $0.00179615
- - -
17667
Gx Coin
Gx Coin
17667
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17668
GX3.AI
GX3.AI
17668
GX3
- - - 0.51%
30d 1.29%
60d -62.57%
90d -92.46%
Open $0.00086517
Low $0.00086517
High $0.00086517
- - -
17669 $0.430689 1.81% 2.05% -7.41%
30d 0.91%
60d -29.95%
90d 5.05%
Open $0.422478
Low $0.421957
High $0.434339
- - -
17670
GYA
GYA
17670
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
17671
Gym AI
Gym AI
17671
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
17672
Gym Rewards
Gym Rewards
17672
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17673
GYM Token
GYM Token
17673
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
17674
GymMov
GymMov
17674
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
17675
GymMov Reward
GymMov Reward
17675
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
17676
Gyoshi
Gyoshi
17676
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
17677
Gyre Network
Gyre Network
17677
GYR
- - - -
30d -43.85%
60d -36.27%
90d -36.27%
Open $0.00151005
Low $0.00151005
High $0.00151005
- - -
17678
Gyro
Gyro
17678
GYRO
$1.0438 - -1.68% -0.86%
30d -0.06%
60d -0.06%
90d -0.66%
Open $1.0570
Low $1.0438
High $1.0643
- - -
17679
Gyroscope
Gyroscope
17679
GYFI
- - - -7.59%
30d 9.07%
60d 43.89%
90d 15.91%
Open $0.921098
Low $0.921098
High $0.921098
- - -
17680
Gyroscope GYD
Gyroscope GYD
17680
GYD
$0.9996 - -0.01% -
30d 0.01%
60d -0.04%
90d -0.02%
Open $0.9999
Low $0.9995
High $0.9999
- - -
17681
GYSR
GYSR
17681
GYSR
- - - 4.18%
30d -7.84%
60d -5.35%
90d -30.77%
Open $0.02736
Low $0.02736
High $0.02736
- - -
17682 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17683 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
17684 $0.000150 - 3.94% -39.79%
30d -55.69%
60d -75.49%
90d -55.78%
Open $0.00014435
Low $0.00014435
High $0.00016317
- - -
17685
H2Finance
H2Finance
17685
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
17686
H2O
H2O
17686
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
17687
H2O
H2O
17687
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
17688
H2O
H2O
17688
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
17689
H2O Dao
H2O Dao
17689
H2O
$0.006991 4.53% 5.44% -26.29%
30d -75.64%
60d -88.23%
90d -91.65%
Open $0.00681996
Low $0.00658412
High $0.00730391
- - -
17690
H2O Securities
H2O Securities
17690
H2ON
- - - -1.5%
30d 9.69%
60d 25.69%
90d 73.86%
Open $0.031496
Low $0.031496
High $0.031496
- - -
17691
H3RO3S
H3RO3S
17691
H3RO3S
- - - 0.04%
30d -0.02%
60d -82.67%
90d -79.79%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
17692
HABIBICOIN
HABIBICOIN
17692
HABIBI
- - - 1.78%
30d 16.43%
60d 11.6%
90d -82.05%
Open $0.00001934
Low $0.00001934
High $0.00001934
- - -
17693
Habibti
Habibti
17693
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17694
Habitat
Habitat
17694
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
17695
Habits
Habits
17695
HABITS
- - 6.54% -9.69%
30d -
60d -
90d -
Open $0.00437746
Low $0.00437746
High $0.00437746
- - -
17696
Hachi
Hachi
17696
HACHI
- - 1.61% -15.83%
30d -33.27%
60d -44.44%
90d -37.88%
Open -
Low -
High -
- - -
17697
Hachi Inu
Hachi Inu
17697
HACHI INU
- - - 22.87%
30d 23.92%
60d 20.52%
90d 34.24%
Open $0.024691
Low $0.024691
High $0.024691
- - -
17698
Hachiko
Hachiko
17698
HACHI
$0.000013 - - -7.47%
30d -18.83%
60d -20.7%
90d -7.85%
Open $0.00001271
Low $0.00001271
High $0.00001271
- - -
17699
Hachiko
Hachiko
17699
HACHI
- - -15.7% -15.7%
30d 12.48%
60d -29.73%
90d -25.22%
Open $0.00012359
Low $0.0001008
High $0.00012359
- - -
17700
Hachiko
Hachiko
17700
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
33.414 Coins Monitored - Page 354 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.