Market Cap $2.67T
2.09%
Volume 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
Guarded Ether
17651
GETH
|
- | - | - | - |
30d
27.19%
60d
15.74%
90d
10.58%
|
Open $3,620.96
Low $3,620.96
High $3,620.96
|
- - | - |
|
||
| 17652 |
Guarium
17652
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17653 |
Gucci
17653
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17654 |
GUCCI
17654
GUCCI
|
- | - | - | - |
30d
-21.58%
60d
21.22%
90d
17.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17655 |
GucciCake
17655
GUCCI
|
- | - | - | 0.17% |
30d
-23.83%
60d
-86.79%
90d
-86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17656 |
GuccioneCoin
17656
GCC
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 17657 |
GucciPepe
17657
GUCCIPEPE
|
- | - | - | - |
30d
31.89%
60d
26.17%
90d
52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17658 |
Gud Tech
17658
GUD
|
- | - | - | 1.38% |
30d
-89.66%
60d
-98.62%
90d
-98.61%
|
Open $0.00006952
Low $0.00006952
High $0.00006952
|
- - | - |
|
||
| 17659 |
Gudetama
17659
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 17660 |
GudGuess
17660
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 17661 |
GuerillaCoin
17661
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17662 |
GUESS
17662
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 17663 |
GUGO
17663
GUGO
|
$0.000063 | - | - | 12.33% |
30d
-3.01%
60d
5.49%
90d
-79.07%
|
Open $0.00006295
Low $0.00006295
High $0.00006295
|
- - | - |
|
||
| 17664 |
Guider.Travel
17664
GDR
|
- | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | - |
|
||
| 17665 |
GuildFi
17665
GF
|
- | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Open $0.00070001
Low $0.00070001
High $0.00070001
|
- - | - |
|
||
| 17666 |
GUISE
17666
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 17667 |
GuitarSwap
17667
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 17668 |
Gulag Token
17668
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17669 |
Gulf Coin
17669
GULF
|
$0.009996 | - | - | - |
30d
135.79%
60d
135.79%
90d
135.79%
|
Open $0.0099955
Low $0.0099955
High $0.0099955
|
- - | - |
|
||
| 17670 |
GUMMIES
17670
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17671 |
GUMMY
17671
GUMMY
|
$0.000208 | - | -7.33% | 1.14% |
30d
-5.54%
60d
1.36%
90d
-49.12%
|
Open $0.00049908
Low $0.00020622
High $0.00049908
|
- - | - |
|
||
| 17672 |
Gummy Beans
17672
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17673 |
Gummy Bull Token
17673
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17674 |
GUMMY INU
17674
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17675 |
GUMSHOOS TRUMP
17675
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17676 |
GunBet
17676
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17677 |
Guncoin
17677
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17678 |
Gunstar Metaverse Currency
17678
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17679 |
Guru Network
17679
GURU
|
$0.000152 | - | - | - |
30d
-
60d
-15.72%
90d
-49.69%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 17680 |
Guufy
17680
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17681 |
Guzzler
17681
GZLR
|
- | - | - | -0.31% |
30d
-0.94%
60d
-4.77%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17682 |
Gverse Artist Take Over
17682
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17683 |
GVNR
17683
GVNR
|
- | - | - | 4.64% |
30d
-29.29%
60d
-44.91%
90d
-74.51%
|
Open $0.155598
Low $0.155598
High $0.155598
|
- - | - |
|
||
| 17684 |
Gx Coin
17684
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17685 |
GX3.AI
17685
GX3
|
- | - | - | 0.51% |
30d
1.29%
60d
-62.57%
90d
-92.46%
|
Open $0.00086517
Low $0.00086517
High $0.00086517
|
- - | - |
|
||
| 17686 |
GXShares / GXChain
17686
GXS
|
$0.317668 | -0.02% | -3.13% | 2.04% |
30d
-14.45%
60d
-11.73%
90d
-41.69%
|
Open $0.317801
Low $0.316586
High $0.327952
|
- - | - |
|
||
| 17687 |
GYA
17687
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17688 |
GYAT Coin
17688
GYAT
|
$0.000255 | - | 2.17% | 7.83% |
30d
12.77%
60d
-37.43%
90d
-67.31%
|
Open $0.00025412
Low $0.00024788
High $0.00025493
|
- - | - |
|
||
| 17689 |
Gym AI
17689
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17690 |
Gym Network
17690
GYMNET
|
$0.005791 | - | -3.83% | -2.54% |
30d
-20.57%
60d
-30.17%
90d
-53.32%
|
Open $0.00593849
Low $0.00527995
High $0.00626144
|
- - | - |
|
||
| 17691 |
Gym Rewards
17691
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17692 |
GYM Token
17692
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17693 |
GymMov
17693
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17694 |
GymMov Reward
17694
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17695 |
Gyoshi
17695
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17696 |
Gyre Network
17696
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17697 |
Gyro
17697
GYRO
|
- | - | - | -0.13% |
30d
0.51%
60d
0.64%
90d
0.31%
|
Open $1.0478
Low $1.0478
High $1.0478
|
- - | - |
|
||
| 17698 |
Gyroscope
17698
GYFI
|
- | - | - | -7.59% |
30d
9.07%
60d
43.89%
90d
15.91%
|
Open $0.921098
Low $0.921098
High $0.921098
|
- - | - |
|
||
| 17699 |
Gyroscope GYD
17699
GYD
|
- | - | - | 0.01% |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 17700 |
Gyrowin
17700
GYROWIN
|
$0.000072 | - | - | 0.12% |
30d
-41.1%
60d
-27.74%
90d
-27.74%
|
Open $0.00007164
Low $0.00007164
High $0.00007164
|
- - | - |
|
34.484 Coins Monitored - Page
354 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.