Market Cap $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
GROK
17651
GROK
|
- | - | - | 4.78% |
30d
-15.02%
60d
-13.54%
90d
7.75%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 17652 |
Grok
17652
XAI
|
- | -2.33% | -33.11% | 11.23% |
30d
-1.94%
60d
-11.94%
90d
-39.89%
|
Open -
Low -
High -
|
$84.00 - | - |
|
||
| 17653 |
Grok
17653
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17654 |
GROK
17654
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17655 |
Grok
17655
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17656 |
GROK
17656
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17657 |
Grok 1.5
17657
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17658 |
Grok 1.5
17658
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17659 |
GROK 2
17659
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17660 |
GROK 2.0
17660
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17661 |
GROK 2.0
17661
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17662 |
Grok 3
17662
GROK3
|
- | - | - | 0.4% |
30d
-19.67%
60d
-16.39%
90d
-36.18%
|
Open $0.000008414
Low $0.000008414
High $0.000008414
|
- - | - |
|
||
| 17663 |
Grok 3
17663
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
- - | - |
|
||
| 17664 |
GROK 3 (grok3bnb.xyz)
17664
GROK3
|
- | - | - | -54.66% |
30d
-94.57%
60d
-94.08%
90d
-93.09%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 17665 |
Grok 3 AI
17665
GROK3AI
|
- | - | 8.51% | 9.5% |
30d
-23.99%
60d
-16.88%
90d
-9.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17666 |
Grok 3 DeepSearch
17666
DEEPSEARCH
|
- | - | - | 0.11% |
30d
6.07%
60d
-2.71%
90d
29.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17667 |
Grok Ai
17667
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17668 |
Grok AI Agent
17668
GROKAI
|
- | - | 8.05% | -19.67% |
30d
-54.63%
60d
-41.98%
90d
-45.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17669 |
GROK ALLBESTICO
17669
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17670 |
Grok Bank
17670
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17671 |
Grok Cat
17671
GROKCAT
|
- | - | - | -0.68% |
30d
-2.53%
60d
-37.19%
90d
-39.97%
|
Open $0.000001591
Low $0.000001591
High $0.000001591
|
- - | - |
|
||
| 17672 |
GROK CEO
17672
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17673 |
Grok Coin
17673
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17674 |
Grok Elo
17674
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17675 |
Grok Father
17675
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17676 |
Grok Girl
17676
GROKGIRL
|
- | - | - | 1.59% |
30d
-28.58%
60d
-24.85%
90d
-27.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17677 |
GROK heroes
17677
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17678 |
Grok Imagine
17678
IMAGINE
|
$0.000011 | - | 11.1% | 33.66% |
30d
-24.25%
60d
0.71%
90d
-3.08%
|
Open $0.00001027
Low $0.00001027
High $0.000012
|
- - | - |
|
||
| 17679 |
Grok Imagine
17679
IMAGINE
|
- | - | - | 5.35% |
30d
107.13%
60d
113.22%
90d
-88.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17680 |
Grok Imagine Penguin
17680
GROKIMAGINEP1
|
- | - | - | 10.08% |
30d
-1.8%
60d
-95.42%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17681 |
Grok Inu
17681
GROKINU
|
- | - | 3.33% | -0.33% |
30d
-16.85%
60d
-17.66%
90d
-92.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17682 |
Grok Moon
17682
GROKMOON
|
- | - | - | 2.81% |
30d
-29.6%
60d
-44.36%
90d
-96.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17683 |
Grok Queen
17683
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17684 |
GROK VANCE
17684
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17685 |
Grok X
17685
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17686 |
Grok X (grokxtoken.xyz)
17686
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17687 |
Grok X Ai
17687
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17688 |
GrokBoy
17688
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17689 |
GrokGrow
17689
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17690 |
GrokKing
17690
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17691 |
GroKKy
17691
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17692 |
GROKolaus
17692
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17693 |
GROKSORAX
17693
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17694 |
GROKX
17694
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17695 |
Grom
17695
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17696 |
Gron Digital
17696
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17697 |
Groooook
17697
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17698 |
GROOVE
17698
GROOVE
|
$0.000031 | - | -1.12% | 13.73% |
30d
-17.47%
60d
-36.91%
90d
13.34%
|
Open $0.00003046
Low $0.00003046
High $0.00003278
|
- - | - |
|
||
| 17699 |
Groovy Finance
17699
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17700 |
Groq tokenized stock (PreStocks)
17700
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
34.290 Coins Monitored - Page
354 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.