Market Cap $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
GreenBioX
17651
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 17652 |
Greencoin
17652
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17653 |
GreenCoin.AI
17653
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 17654 |
GreenEnvCoalition
17654
GEC
|
- | - | - | - |
30d
-12.92%
60d
0.12%
90d
16.08%
|
Open $0.00016128
Low $0.00016128
High $0.00016128
|
- - | - |
|
||
| 17655 |
GREENETH
17655
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17656 |
Greeneum Network
17656
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 17657 |
Greenex
17657
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
||
| 17658 |
GreenFuel
17658
GREENFUEL
|
- | - | - | -47.98% |
30d
-84.97%
60d
-83.08%
90d
-85.64%
|
Open $0.00033035
Low $0.00033035
High $0.00033035
|
- - | - |
|
||
| 17659 |
GreenGold
17659
GNG
|
- | - | - | - |
30d
-
60d
5.58%
90d
5.58%
|
Open $0.133586
Low $0.133586
High $0.133586
|
- - | - |
|
||
| 17660 |
GreenGPT
17660
GGPT
|
- | - | - | - |
30d
1.76%
60d
-70.26%
90d
-70.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17661 |
Greenheart CBD
17661
CBD
|
- | - | - | -6.35% |
30d
-8.17%
60d
-25.68%
90d
-41.21%
|
Open $0.0006704
Low $0.0006704
High $0.0006704
|
- - | - |
|
||
| 17662 |
Greenheart Punt
17662
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-46.98%
|
Open $0.111913
Low $0.059286
High $0.111984
|
- - | - |
|
||
| 17663 |
Greenhouse
17663
GREEN
|
- | - | - | 0.56% |
30d
9.03%
60d
0.88%
90d
-19.15%
|
Open $0.00594348
Low -
High $0.00594348
|
- - | - |
|
||
| 17664 |
Greenland
17664
GREENLAND
|
$0.00000643 | - | 3.54% | 22.89% |
30d
19.92%
60d
-47.68%
90d
-48.93%
|
Open $0.000006212
Low $0.000006212
High $0.000006433
|
- - | - |
|
||
| 17665 |
Greenland Rare Bear
17665
NORDO
|
- | -1.77% | -5.56% | -31.12% |
30d
58.29%
60d
86.92%
90d
10.66%
|
Open $0.000001494
Low $0.000001433
High $0.000001517
|
- - | - |
|
||
| 17666 |
GreenMed
17666
GRMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17667 |
GreenMoon
17667
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30d
-
60d
-
90d
-
|
Open $8,621.57
Low $8,610.32
High $9,103.24
|
- - | - |
|
||
| 17668 |
GreenMoonZilla
17668
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30d
4787603521.96%
60d
4787603521.96%
90d
4787603521.96%
|
Open $0.162124
Low $0.132889
High $0.162124
|
- - | - |
|
||
| 17669 |
GreenPepperToken
17669
GRPTK
|
- | - | - | -0.15% |
30d
204.75%
60d
-65.76%
90d
332358.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17670 |
GreenPower
17670
GRN
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
- - | - |
|
||
| 17671 |
GreenTek
17671
GTE
|
- | - | - | 3.26% |
30d
2.19%
60d
95.83%
90d
136.85%
|
Open $0.053787
Low $0.053787
High $0.053787
|
- - | - |
|
||
| 17672 |
Greentoken
17672
GREENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17673 |
GreenWhaleS
17673
GWS
|
- | -0.26% | -55.3% | -90.86% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $42,260.19
Low $37,185.28
High $42,260.19
|
- - | - |
|
||
| 17674 |
GreenWorld
17674
GWD
|
- | - | - | -45.2% |
30d
-88.8%
60d
-92.05%
90d
-93.48%
|
Open $0.00030782
Low $0.00030782
High $0.00030782
|
- - | - |
|
||
| 17675 |
GreenX
17675
GREEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17676 |
GreenZoneX
17676
GZX
|
- | - | - | -91.92% |
30d
-95.83%
60d
-97.86%
90d
-97.7%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 17677 |
greg
17677
GREG
|
- | - | - | - |
30d
-64.12%
60d
-61.84%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17678 |
greg
17678
greg
|
- | - | 2.89% | 2.89% |
30d
-5.18%
60d
-55.78%
90d
-69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17679 |
GRELF
17679
GRELF
|
- | - | - | -0.64% |
30d
-12.42%
60d
-14.65%
90d
-13.86%
|
Open $0.317519
Low $0.317519
High $0.317519
|
- - | - |
|
||
| 17680 |
Gremlins Finance
17680
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30d
-90.38%
60d
-86.02%
90d
-86.02%
|
Open $0.00025123
Low $0.00025123
High $0.00025123
|
- - | - |
|
||
| 17681 |
Gremly
17681
GREMLY
|
- | -7.55% | 6.49% | 4.11% |
30d
17.21%
60d
-49.6%
90d
-60.17%
|
Open -
Low -
High -
|
$3.68K - | $147.59K |
|
||
| 17682 |
Gremly
17682
GREMLY
|
- | - | - | -24.88% |
30d
-36.37%
60d
35.57%
90d
28.68%
|
Open $0.00003022
Low $0.00003022
High $0.00003022
|
- - | - |
|
||
| 17683 |
GRETA
17683
GRETA
|
- | - | - | -0.13% |
30d
-1.5%
60d
-36.7%
90d
-69%
|
Open $0.000000573
Low $0.000000573
High $0.000000573
|
- - | - |
|
||
| 17684 |
GrexitCoin
17684
GREXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17685 |
Grey Token
17685
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d
-40.89%
60d
-39.54%
90d
-72.44%
|
Open $0.0000015149
Low $0.000001362
High $0.000001521
|
- - | - |
|
||
| 17686 |
Grey Wallet
17686
GWALLET
|
- | - | - | -0.09% |
30d
-2.26%
60d
-24.24%
90d
-74.08%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 17687 |
Greyhound
17687
GREYHOUND
|
- | - | - | -27.27% |
30d
-20.14%
60d
99.95%
90d
59.76%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 17688 |
Gric Coin
17688
GC
|
- | - | - | 1.33% |
30d
-15.3%
60d
-18.53%
90d
18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
||
| 17689 |
Grid+
17689
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.208189
Low $0.208189
High $0.208189
|
- - | - |
|
||
| 17690 |
GridCoin
17690
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17691 |
Gridex
17691
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17692 |
Gridium AI
17692
GRDM
|
- | - | - | -0.2% |
30d
-62.51%
60d
-85.53%
90d
-93.15%
|
Open $0.00034781
Low $0.0003478
High $0.00034781
|
- - | - |
|
||
| 17693 |
Gridmaster
17693
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17694 |
GridPay
17694
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17695 |
GridX Ecosystem
17695
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17696 |
GridZone
17696
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
||
| 17697 |
Griffin Art
17697
GART
|
- | - | - | 0.37% |
30d
50.65%
60d
-38.45%
90d
-69.41%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 17698 |
Griffin Land
17698
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17699 |
Grill.Farm
17699
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17700 |
Grim EVO
17700
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
34.338 Coins Monitored - Page
354 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.