Market Cap $3.31T
-3.17%
Volume 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Coins
33.912
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
Halloween Crows
17651
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 17652 |
Halloween Floki
17652
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 17653 |
HALLOWEEN X
17653
HALLOWEEN
|
- | - | -0.6% | 4.99% |
30d
-1.11%
60d
-10.27%
90d
-31.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17654 |
Halo
17654
HLO
|
- | - | - | -8.26% |
30d
-80.98%
60d
-87.4%
90d
-89.41%
|
Open $0.00019205
Low $0.00019205
High $0.00019205
|
- - | - |
|
||
| 17655 |
HALO network
17655
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 17656 |
HALO NFT Official
17656
HALO
|
$0.000234 | - | -1.42% | 3.12% |
30d
3.13%
60d
-23.56%
90d
-21.22%
|
Open $0.00023599
Low $0.00023427
High $0.00023767
|
- - | - |
|
||
| 17657 |
Halo Platform
17657
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 17658 |
HaloDAO
17658
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17659 |
Halving Coin
17659
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 17660 |
Ham the Astrochimp
17660
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 17661 |
Hamachi Finance
17661
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Open $0.000000818
Low $0.000000818
High $0.000000818
|
- - | - |
|
||
| 17662 |
Hamburg Eyes
17662
HAMBURG
|
- | - | - | 9.08% |
30d
-15.82%
60d
-33.89%
90d
-5.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 17663 |
Hamdan Coin
17663
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 17664 |
Hamebi Token
17664
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 17665 |
Hammer Finance
17665
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 17666 |
Hampton Metaverse
17666
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
||
| 17667 |
Hamster
17667
HAM
|
- | -2.67% | -12.68% | 16.64% |
30d
4.57%
60d
-14.67%
90d
-37.56%
|
Open -
Low -
High -
|
$65.37K - | $571.69K |
|
||
| 17668 |
Hamster Coin
17668
$HAMSTR
|
- | - | - | - |
30d
-30.05%
60d
1.92%
90d
-22.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17669 |
Hamster Groomers
17669
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17670 |
Hamster Marketplace Token
17670
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17671 |
Hamster Money
17671
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
||
| 17672 |
Hamster Share
17672
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 17673 |
HAMSTER WIF HAT
17673
WIF
|
- | - | - | -1.72% |
30d
-1.57%
60d
-13.75%
90d
-7.76%
|
Open $0.00001151
Low $0.00001151
High $0.00001151
|
- - | - |
|
||
| 17674 |
HamsterBase
17674
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 17675 |
HamsterChamp
17675
HMC
|
- | - | - | -1.93% |
30d
-12.07%
60d
-99.91%
90d
-99.89%
|
Open $0.000006278
Low $0.000006278
High $0.000006278
|
- - | - |
|
||
| 17676 |
HamsterCoin
17676
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17677 |
Hamsters
17677
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17678 |
Hamtaro
17678
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17679 |
HAMZ
17679
HAMZ
|
$0.00000541 | - | -1.25% | 3.24% |
30d
-16.73%
60d
-18.44%
90d
-42.32%
|
Open $0.00000548
Low $0.000005411
High $0.00000548
|
- - | - |
|
||
| 17680 |
HANA
17680
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17681 |
Hanacoin
17681
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 17682 |
Handelion
17682
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17683 |
Hands of Steel
17683
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 17684 |
Handsome
17684
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17685 |
Handy
17685
HANDY
|
- | - | - | -10.3% |
30d
-33.45%
60d
-40.12%
90d
-12.48%
|
Open $0.0014009
Low $0.0014009
High $0.0014009
|
- - | - |
|
||
| 17686 |
Hangout
17686
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 17687 |
HangryBirds
17687
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17688 |
Hank
17688
HANK
|
- | - | - | 0.68% |
30d
-5.15%
60d
-1.61%
90d
22.5%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 17689 |
Hanuman Universe Token / Elena Protocol
17689
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17690 |
Hanzo Inu
17690
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17691 |
Happiness
17691
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 17692 |
HappinessToken
17692
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 17693 |
Happy
17693
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 17694 |
happy birthday coin
17694
HBDC
|
- | - | - | -9.33% |
30d
-61.62%
60d
-82.71%
90d
-85.69%
|
Open $0.00027205
Low $0.00027205
High $0.00027205
|
- - | - |
|
||
| 17695 |
Happy Cat
17695
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17696 |
Happy Creator Coin
17696
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17697 |
Happy Duck Farm
17697
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 17698 |
Happy Land
17698
HPL
|
- | - | - | - |
30d
-20.87%
60d
-13.61%
90d
-46.47%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 17699 |
HAPPY MONK
17699
HMONK
|
- | - | 2.57% | -11.44% |
30d
-91.95%
60d
-97.74%
90d
-97.74%
|
Open $0.000008441
Low $0.000008441
High $0.000008441
|
- - | - |
|
||
| 17700 |
Happy New Year 2024
17700
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
33.912 Coins Monitored - Page
354 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.