Market Cap $4.36T 1.64%
Volume 24h $331.62B 5.47%
BTC % 52.81% -1.06%
ETH % 12.89% 1.47%
Coins 33.135 +6
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17651
HAY
HAY
17651
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
17652
Hayate INU
Hayate INU
17652
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
17653
HayCoin
HayCoin
17653
HAY
$68,328.04 - 12.81% -3.51%
30d -9.52%
60d -20.89%
90d -34.87%
Open $60,576.81
Low $60,542.42
High $68,328.04
- - -
17654
HAYFEVER
HAYFEVER
17654
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
17655
Hayya
Hayya
17655
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
17656
Hayya Qatar
Hayya Qatar
17656
HQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17657
Haze Finance
Haze Finance
17657
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
17658
HazeCoin
HazeCoin
17658
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17659
HazMatCoin
HazMatCoin
17659
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17660
Hazza
Hazza
17660
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17661
HbarPad
HbarPad
17661
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
17662
HBARX
HBARX
17662
HBARX
$0.295697 - - -0.74%
30d -16.2%
60d 8.87%
90d 28.25%
Open $0.295696
Low $0.295696
High $0.295696
- - -
17663 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
17664
HBZ Coin
HBZ Coin
17664
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17665
HCX PAY
HCX PAY
17665
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17666
Hdac
Hdac
17666
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
17667
HDDcoin
HDDcoin
17667
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
17668
He Hua
He Hua
17668
HUAHUA
- - 5.36% 10.5%
30d -5.82%
60d -91.85%
90d -97.27%
Open -
Low -
High -
- - -
17669
HE-MAN
HE-MAN
17669
HE-MAN
- - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
17670
Head Football
Head Football
17670
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
- - -
17671
Head of D.O.G.E
Head of D.O.G.E
17671
VIVEK
$0.000015 - 1.48% 14.86%
30d 33.58%
60d 18.17%
90d 22.9%
Open $0.00001435
Low $0.00001434
High $0.00001458
- - -
17672
Headbangers Club
Headbangers Club
17672
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
- - -
17673
HEADLINE
HEADLINE
17673
HDL
- - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
- - -
17674
HeadStarter
HeadStarter
17674
HST
$0.008267 - - -1.67%
30d -19.14%
60d -10%
90d 5.42%
Open $0.00826661
Low $0.00826661
High $0.00826661
- - -
17675
Heal The World
Heal The World
17675
HEAL
- - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
17676
Healing Plus
Healing Plus
17676
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
17677
Healing Potion
Healing Potion
17677
HPPOT
- 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
17678
Healium
Healium
17678
HLM
- - - -1.39%
30d 2.55%
60d 41.84%
90d -46.08%
Open $0.00196573
Low $0.00196573
High $0.00196573
- - -
17679
Health Potion
Health Potion
17679
HEP
- - - -0.03%
30d -26.63%
60d -42.19%
90d -65.53%
Open $0.00008077
Low $0.00008077
High $0.00008077
- - -
17680
healthbank
healthbank
17680
HBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17681
HealthFi
HealthFi
17681
HEFI
- - - -0.59%
30d -2.76%
60d -41.36%
90d -49.09%
Open $0.00602399
Low $0.00602399
High $0.00602399
- - -
17682
Healthify
Healthify
17682
HTF
- - - -3.11%
30d -14.59%
60d -11.97%
90d -32.84%
Open $0.000008871
Low $0.000008871
High $0.000008871
- - -
17683
Healthureum
Healthureum
17683
HHEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17684 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17685
Hearify AI
Hearify AI
17685
HEARIFYAI
- - - -0.4%
30d -30.95%
60d -49.71%
90d -93.01%
Open $0.00009976
Low $0.00009976
High $0.00009976
- - -
17686
Hearn.fi
Hearn.fi
17686
HEARN
- - - 0.02%
30d -4.47%
60d -8.28%
90d -12.95%
Open $0.00027062
Low $0.00027062
High $0.00027062
- - -
17687
Heart Bridge
Heart Bridge
17687
HEART
- - - 1.04%
30d -27.12%
60d -70.12%
90d -91.78%
Open $0.00003795
Low $0.00003795
High $0.00003795
- - -
17688
Heart Number
Heart Number
17688
HTN
- - 0.02% -
30d -
60d -0.36%
90d 15.23%
Open $0.00007885
Low $0.00007885
High $0.00007885
- - -
17689
Heart Rate
Heart Rate
17689
HTR
- - - 22.47%
30d 28.01%
60d 1.22%
90d -47.97%
Open $0.00420225
Low $0.00420225
High $0.00420225
- - -
17690
HeartBout
HeartBout
17690
HB
- - - 1.69%
30d -12.73%
60d 10.27%
90d 16.45%
Open $0.00050811
Low $0.00050811
High $0.00050811
- - -
17691 - - - 0.35%
30d -21.19%
60d -21.22%
90d -63.89%
Open $0.00031848
Low $0.00031848
High $0.00031848
- - -
17692
HeartK
HeartK
17692
HEARTK
- -0.84% -17.98% -8.5%
30d -
60d -
90d -
Open $0.00014697
Low $0.00013631
High $0.00014697
- - -
17693
Hearts
Hearts
17693
HEART
- - - -6.44%
30d -26.55%
60d -0.58%
90d 5.01%
Open $0.00669964
Low $0.00669964
High $0.00669964
- - -
17694 - - - -
30d -40.23%
60d -47.27%
90d -56.36%
Open $0.00008786
Low $0.00008786
High $0.00008786
- - -
17695
HEAT
HEAT
17695
HEAT
- - - -0.47%
30d 249.53%
60d 107.32%
90d -1%
Open $0.00664005
Low $0.00664005
High $0.00664005
- - -
17696
Heaven Token
Heaven Token
17696
HEAVEN
- - - -
30d -37.7%
60d 66.57%
90d 2.49%
Open $0.0003575
Low $0.00035741
High $0.00035769
- - -
17697
Heavenland
Heavenland
17697
HTO
$0.000527 - -0.76% 4.9%
30d 3.27%
60d 8.33%
90d 9.35%
Open $0.00052578
Low $0.00052578
High $0.00053182
- - -
17698
HeavyCoin
HeavyCoin
17698
HVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17699
HebeBlock
HebeBlock
17699
HEBE
- - - -
30d -
60d -
90d -
Open $0.00686044
Low $0.00686044
High $0.00686044
- - -
17700
Hecate Capital
Hecate Capital
17700
HECATE
- - - -0.6%
30d -90.99%
60d -92.72%
90d -92.72%
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 354 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.