Market Cap $3.29T
-2.24%
Volume 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
HakuSwap
17651
HAKU
|
- | - | - | - |
30d
-20.11%
60d
-33.81%
90d
-43.31%
|
Open $0.0000928
Low $0.0000928
High $0.0000928
|
- - | - |
|
||
| 17652 |
HALAL
17652
HALAL
|
- | - | - | 0.17% |
30d
-36.42%
60d
-93.18%
90d
-93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 17653 |
Halcyon
17653
HAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17654 |
HALF PEPE
17654
PEPE0.5
|
- | - | - | -0.94% |
30d
-8.35%
60d
-73.76%
90d
-96.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17655 |
Half Shiba Inu
17655
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 17656 |
Halis
17656
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 17657 |
Hall of Legends
17657
HOL
|
- | - | - | -7.42% |
30d
-31.22%
60d
-75.05%
90d
-92.73%
|
Open $0.000002502
Low $0.000002502
High $0.000002502
|
- - | - |
|
||
| 17658 |
HALLOWEEN
17658
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17659 |
HALLOWEEN
17659
HALLOWEEN
|
- | - | - | -2.28% |
30d
-14.88%
60d
-85.69%
90d
-75.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17660 |
Halloween Coin
17660
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17661 |
Halloween Crows
17661
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 17662 |
Halloween Floki
17662
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 17663 |
HALLOWEEN X
17663
HALLOWEEN
|
- | - | 0.68% | 0.89% |
30d
-5.81%
60d
-30.1%
90d
-5.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17664 |
Halo
17664
HLO
|
- | - | - | -8.26% |
30d
-80.98%
60d
-87.4%
90d
-89.41%
|
Open $0.00019205
Low $0.00019205
High $0.00019205
|
- - | - |
|
||
| 17665 |
HALO network
17665
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 17666 |
HALO NFT Official
17666
HALO
|
$0.000213 | - | -0.85% | 3.1% |
30d
-38.34%
60d
-28.37%
90d
-69.18%
|
Open $0.00021438
Low $0.0002118
High $0.00021438
|
- - | - |
|
||
| 17667 |
Halo Platform
17667
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 17668 |
HaloDAO
17668
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17669 |
Halving Coin
17669
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 17670 |
Ham the Astrochimp
17670
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 17671 |
Hamachi Finance
17671
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Open $0.000000818
Low $0.000000818
High $0.000000818
|
- - | - |
|
||
| 17672 |
Hamburg Eyes
17672
HAMBURG
|
- | - | - | 9.08% |
30d
-15.82%
60d
-33.89%
90d
-5.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 17673 |
Hamdan Coin
17673
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 17674 |
Hamebi Token
17674
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 17675 |
Hammer Finance
17675
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 17676 |
Hampton Metaverse
17676
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
||
| 17677 |
Hamster
17677
HAM
|
- | 2.37% | -4.83% | 3.31% |
30d
-16.28%
60d
-27.9%
90d
-30.46%
|
Open -
Low -
High -
|
$69.25K - | $548.52K |
|
||
| 17678 |
Hamster Coin
17678
$HAMSTR
|
- | - | - | - |
30d
-30.05%
60d
1.92%
90d
-22.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17679 |
Hamster Groomers
17679
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17680 |
Hamster Marketplace Token
17680
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17681 |
Hamster Money
17681
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
||
| 17682 |
Hamster Share
17682
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 17683 |
HAMSTER WIF HAT
17683
WIF
|
- | - | - | -1.72% |
30d
-1.57%
60d
-13.75%
90d
-7.76%
|
Open $0.00001151
Low $0.00001151
High $0.00001151
|
- - | - |
|
||
| 17684 |
HamsterBase
17684
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 17685 |
HamsterChamp
17685
HMC
|
$0.00000628 | - | - | -1.93% |
30d
-12.07%
60d
-99.91%
90d
-99.89%
|
Open $0.000006278
Low $0.000006278
High $0.000006278
|
- - | - |
|
||
| 17686 |
HamsterCoin
17686
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17687 |
Hamsters
17687
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17688 |
Hamtaro
17688
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17689 |
HAMZ
17689
HAMZ
|
$0.00000674 | - | -4.32% | 23.04% |
30d
4.5%
60d
-28.66%
90d
-99.55%
|
Open $0.000007093
Low $0.000006067
High $0.000007093
|
- - | - |
|
||
| 17690 |
HANA
17690
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17691 |
Hanacoin
17691
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 17692 |
Handelion
17692
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17693 |
Hands of Steel
17693
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 17694 |
Handsome
17694
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17695 |
Handy
17695
HANDY
|
- | - | - | -10.3% |
30d
-33.45%
60d
-40.12%
90d
-12.48%
|
Open $0.0014009
Low $0.0014009
High $0.0014009
|
- - | - |
|
||
| 17696 |
Hangout
17696
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 17697 |
HangryBirds
17697
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17698 |
Hank
17698
HANK
|
- | - | - | 0.68% |
30d
-5.15%
60d
-1.61%
90d
22.5%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 17699 |
Hanuman Universe Token / Elena Protocol
17699
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17700 |
Hanzo Inu
17700
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
33.806 Coins Monitored - Page
354 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.