Market Cap $2.85T
-0.53%
Volume 24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
39 Seconds ago
GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| May-05 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| May-04 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| May-03 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| May-02 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| May-01 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-30 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-29 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-28 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-27 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-26 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-25 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-24 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-23 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |
| Apr-22 2026 | $0.00074562 | $0.00074562 | $0.00074562 | $0.00074562 | - | - |