Cap Mercato $2.47T
4.01%
Volume 24o $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GuccioneCoin (GCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00239184 | $0.00117225 | $0.00476624 | $0.00117225 | $18,764 | - |
| May-02 2024 | $0.00109021 | $0.00068919 | $0.0029007 | $0.00068927 | $5,798 | - |
| May-01 2024 | $0.00068901 | $0.00053543 | $0.00076423 | $0.00076419 | $157 | - |
| Apr-30 2024 | $0.00057035 | $0.00053418 | $0.00095309 | $0.00081091 | $60 | - |
| Apr-29 2024 | $0.00081068 | $0.00081062 | $0.00109571 | $0.00109571 | $91 | - |
| Apr-28 2024 | $0.0010946 | $0.00081946 | $0.00160688 | $0.00101334 | $632 | - |
| Apr-27 2024 | $0.00109924 | $0.00090041 | $0.00121636 | $0.00090076 | $1,142 | - |
| Apr-26 2024 | $0.00090075 | $0.00089982 | $0.00107026 | $0.00106976 | $209 | - |
| Apr-25 2024 | $0.00107 | $0.00106441 | $0.00119819 | $0.00119765 | $37 | - |
| Apr-24 2024 | $0.00119745 | $0.00091169 | $0.00167417 | $0.00167417 | $1,326 | - |
| Apr-23 2024 | $0.00167426 | $0.00127548 | $0.0016744 | $0.00127576 | $68 | - |
| Apr-22 2024 | $0.00127542 | $0.00126763 | $0.00182013 | $0.00181939 | $220 | - |
| Apr-21 2024 | $0.00181945 | $0.00147633 | $0.00182984 | $0.00158561 | $151 | - |
| Apr-20 2024 | $0.00160064 | $0.00158647 | $0.00165172 | $0.00158704 | $59 | - |
| Apr-19 2024 | $0.0015875 | $0.00158435 | $0.00180104 | $0.00180104 | $27 | - |