Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GuccioneCoin (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00119745 | $0.00091169 | $0.00167417 | $0.00167417 | $1,326 | - |
| Apr-23 2024 | $0.00167426 | $0.00127548 | $0.0016744 | $0.00127576 | $68 | - |
| Apr-22 2024 | $0.00127542 | $0.00126763 | $0.00182013 | $0.00181939 | $220 | - |
| Apr-21 2024 | $0.00181945 | $0.00147633 | $0.00182984 | $0.00158561 | $151 | - |
| Apr-20 2024 | $0.00160064 | $0.00158647 | $0.00165172 | $0.00158704 | $59 | - |
| Apr-19 2024 | $0.0015875 | $0.00158435 | $0.00180104 | $0.00180104 | $27 | - |
| Apr-18 2024 | $0.00180082 | $0.00165069 | $0.0020011 | $0.00184013 | $371 | - |
| Apr-17 2024 | $0.00183996 | $0.00179981 | $0.00184015 | $0.00180067 | $222 | - |
| Apr-16 2024 | $0.00199581 | $0.00165116 | $0.00199714 | $0.00165116 | $6 | - |
| Apr-15 2024 | $0.0016514 | $0.0016004 | $0.00202046 | $0.00202033 | $197 | - |
| Apr-14 2024 | $0.00201902 | $0.00160042 | $0.00202011 | $0.00165165 | $92 | - |
| Apr-13 2024 | $0.00165232 | $0.00165232 | $0.00224676 | $0.00216197 | $317 | - |
| Apr-12 2024 | $0.00210159 | $0.00179951 | $0.00216077 | $0.00210058 | $334 | - |
| Apr-11 2024 | $0.00210049 | $0.00210017 | $0.00274527 | $0.00260019 | $186 | - |
| Apr-10 2024 | $0.00249994 | $0.00222505 | $0.00342762 | $0.00286901 | $810 | - |