Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00109021 | $0.00068919 | $0.0029007 | $0.00068927 | $5,798 | - |
May-01 2024 | $0.00068901 | $0.00053543 | $0.00076423 | $0.00076419 | $157 | - |
Apr-30 2024 | $0.00057035 | $0.00053418 | $0.00095309 | $0.00081091 | $60 | - |
Apr-29 2024 | $0.00081068 | $0.00081062 | $0.00109571 | $0.00109571 | $91 | - |
Apr-28 2024 | $0.0010946 | $0.00081946 | $0.00160688 | $0.00101334 | $632 | - |
Apr-27 2024 | $0.00109924 | $0.00090041 | $0.00121636 | $0.00090076 | $1,142 | - |
Apr-26 2024 | $0.00090075 | $0.00089982 | $0.00107026 | $0.00106976 | $209 | - |
Apr-25 2024 | $0.00107 | $0.00106441 | $0.00119819 | $0.00119765 | $37 | - |
Apr-24 2024 | $0.00119745 | $0.00091169 | $0.00167417 | $0.00167417 | $1,326 | - |
Apr-23 2024 | $0.00167426 | $0.00127548 | $0.0016744 | $0.00127576 | $68 | - |
Apr-22 2024 | $0.00127542 | $0.00126763 | $0.00182013 | $0.00181939 | $220 | - |
Apr-21 2024 | $0.00181945 | $0.00147633 | $0.00182984 | $0.00158561 | $151 | - |
Apr-20 2024 | $0.00160064 | $0.00158647 | $0.00165172 | $0.00158704 | $59 | - |
Apr-19 2024 | $0.0015875 | $0.00158435 | $0.00180104 | $0.00180104 | $27 | - |
Apr-18 2024 | $0.00180082 | $0.00165069 | $0.0020011 | $0.00184013 | $371 | - |