時価総額 $2.48T
5.98%
ボリューム24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00239184 | $0.00117225 | $0.00476624 | $0.00117225 | $18,764 | - |
| May-02 2024 | $0.00109021 | $0.00068919 | $0.0029007 | $0.00068927 | $5,798 | - |
| May-01 2024 | $0.00068901 | $0.00053543 | $0.00076423 | $0.00076419 | $157 | - |
| Apr-30 2024 | $0.00057035 | $0.00053418 | $0.00095309 | $0.00081091 | $60 | - |
| Apr-29 2024 | $0.00081068 | $0.00081062 | $0.00109571 | $0.00109571 | $91 | - |
| Apr-28 2024 | $0.0010946 | $0.00081946 | $0.00160688 | $0.00101334 | $632 | - |
| Apr-27 2024 | $0.00109924 | $0.00090041 | $0.00121636 | $0.00090076 | $1,142 | - |
| Apr-26 2024 | $0.00090075 | $0.00089982 | $0.00107026 | $0.00106976 | $209 | - |
| Apr-25 2024 | $0.00107 | $0.00106441 | $0.00119819 | $0.00119765 | $37 | - |
| Apr-24 2024 | $0.00119745 | $0.00091169 | $0.00167417 | $0.00167417 | $1,326 | - |
| Apr-23 2024 | $0.00167426 | $0.00127548 | $0.0016744 | $0.00127576 | $68 | - |
| Apr-22 2024 | $0.00127542 | $0.00126763 | $0.00182013 | $0.00181939 | $220 | - |
| Apr-21 2024 | $0.00181945 | $0.00147633 | $0.00182984 | $0.00158561 | $151 | - |
| Apr-20 2024 | $0.00160064 | $0.00158647 | $0.00165172 | $0.00158704 | $59 | - |
| Apr-19 2024 | $0.0015875 | $0.00158435 | $0.00180104 | $0.00180104 | $27 | - |