Market Cap $2.57T
-3.26%
Volume 24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
Coins
34.664
+6
Exchanges
875
Last update
27 Seconds ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.321493 | $0.321493 | $0.327741 | $0.32155 | - | - |
| May-16 2026 | $0.32155 | $0.321493 | $0.323765 | $0.323425 | - | - |
| May-15 2026 | $0.323425 | $0.32246 | $0.32633 | $0.322565 | - | - |
| May-14 2026 | $0.323446 | $0.323067 | $0.3311 | $0.330634 | - | - |
| May-13 2026 | $0.330479 | $0.330479 | $0.334629 | $0.331064 | - | - |
| May-12 2026 | $0.330565 | $0.330051 | $0.338063 | $0.338063 | - | - |
| May-11 2026 | $0.338063 | $0.331975 | $0.339562 | $0.339562 | - | - |
| May-10 2026 | $0.339385 | $0.331465 | $0.339402 | $0.331465 | - | - |
| May-09 2026 | $0.331465 | $0.326171 | $0.341574 | $0.333652 | - | - |
| May-08 2026 | $0.333652 | $0.325248 | $0.337981 | $0.337649 | - | - |
| May-07 2026 | $0.325715 | $0.325715 | $0.33347 | $0.332318 | - | - |
| May-06 2026 | $0.332318 | $0.330447 | $0.338671 | $0.337652 | - | - |
| May-05 2026 | $0.337652 | $0.330128 | $0.337652 | $0.330992 | - | - |
| May-04 2026 | $0.331107 | $0.330422 | $0.339336 | $0.339159 | - | - |
| May-03 2026 | $0.332057 | $0.332057 | $0.339153 | $0.334653 | - | - |