Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.331666 | $0.330972 | $0.344725 | $0.344725 | - | - |
| Apr-28 2026 | $0.334175 | $0.334147 | $0.347247 | $0.334216 | - | - |
| Apr-27 2026 | $0.334216 | $0.334204 | $0.348363 | $0.338086 | - | - |
| Apr-26 2026 | $0.337826 | $0.337744 | $0.347192 | $0.341685 | - | - |
| Apr-25 2026 | $0.33357 | $0.333281 | $0.347134 | $0.347134 | - | - |
| Apr-24 2026 | $0.347145 | $0.340594 | $0.347603 | $0.344941 | - | - |
| Apr-23 2026 | $0.344951 | $0.340961 | $0.34726 | $0.342619 | - | - |
| Apr-22 2026 | $0.342619 | $0.332921 | $0.351564 | $0.333603 | - | - |
| Apr-21 2026 | $0.338387 | $0.333025 | $0.338387 | $0.336057 | - | - |
| Apr-20 2026 | $0.336053 | $0.335925 | $0.347841 | $0.347841 | - | - |
| Apr-19 2026 | $0.348201 | $0.335647 | $0.349474 | $0.343582 | - | - |
| Apr-18 2026 | $0.343582 | $0.332672 | $0.344165 | $0.339564 | - | - |
| Apr-17 2026 | $0.339564 | $0.325816 | $0.339564 | $0.333746 | - | - |
| Apr-16 2026 | $0.333735 | $0.321408 | $0.333824 | $0.333824 | - | - |
| Apr-15 2026 | $0.333642 | $0.316666 | $0.333642 | $0.318048 | - | - |