Cap Marché $2.17T
1.02%
Volume 24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de GXShares / GXChain (GXC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de GXShares / GXChain (GXC) en Dollar USD. Ce tableau affiche 3,249 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.321493 | $0.321493 | $0.327741 | $0.32155 | - | - |
| May-16 2026 | $0.32155 | $0.321493 | $0.323765 | $0.323425 | - | - |
| May-15 2026 | $0.323425 | $0.32246 | $0.32633 | $0.322565 | - | - |
| May-14 2026 | $0.323446 | $0.323067 | $0.3311 | $0.330634 | - | - |
| May-13 2026 | $0.330479 | $0.330479 | $0.334629 | $0.331064 | - | - |
| May-12 2026 | $0.330565 | $0.330051 | $0.338063 | $0.338063 | - | - |
| May-11 2026 | $0.338063 | $0.331975 | $0.339562 | $0.339562 | - | - |
| May-10 2026 | $0.339385 | $0.331465 | $0.339402 | $0.331465 | - | - |
| May-09 2026 | $0.331465 | $0.326171 | $0.341574 | $0.333652 | - | - |
| May-08 2026 | $0.333652 | $0.325248 | $0.337981 | $0.337649 | - | - |
| May-07 2026 | $0.325715 | $0.325715 | $0.33347 | $0.332318 | - | - |
| May-06 2026 | $0.332318 | $0.330447 | $0.338671 | $0.337652 | - | - |
| May-05 2026 | $0.337652 | $0.330128 | $0.337652 | $0.330992 | - | - |
| May-04 2026 | $0.331107 | $0.330422 | $0.339336 | $0.339159 | - | - |
| May-03 2026 | $0.332057 | $0.332057 | $0.339153 | $0.334653 | - | - |