Cap Marché $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.392611 | $0.369993 | $0.392947 | $0.37064 | - | - |
May-01 2024 | $0.37064 | $0.369028 | $0.39708 | $0.396211 | - | - |
Apr-30 2024 | $0.39624 | $0.375394 | $0.423171 | $0.423171 | - | - |
Apr-29 2024 | $0.397202 | $0.396838 | $0.425493 | $0.397902 | - | - |
Apr-28 2024 | $0.397273 | $0.397153 | $0.397273 | $0.397153 | - | - |
Apr-27 2024 | $0.397153 | $0.397153 | $0.397277 | $0.397215 | - | - |
Apr-26 2024 | $0.397215 | $0.39656 | $0.425261 | $0.397176 | - | - |
Apr-25 2024 | $0.396779 | $0.396267 | $0.432549 | $0.43147 | - | - |
Apr-24 2024 | $0.419003 | $0.418819 | $0.445444 | $0.445444 | - | - |
Apr-23 2024 | $0.445325 | $0.417122 | $0.445987 | $0.417122 | - | - |
Apr-22 2024 | $0.417042 | $0.415558 | $0.417146 | $0.416127 | - | - |
Apr-21 2024 | $0.416127 | $0.401029 | $0.430317 | $0.430317 | - | - |
Apr-20 2024 | $0.401276 | $0.376119 | $0.460345 | $0.417615 | - | - |
Apr-19 2024 | $0.400783 | $0.400783 | $0.43128 | $0.43128 | - | - |
Apr-18 2024 | $0.430747 | $0.407623 | $0.431207 | $0.407623 | - | - |