Рыночная кепка $2.45T
4.86%
Объем 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
36 секунд тому назад
GXShares / GXChain (GXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.397026 | $0.378783 | $0.434918 | $0.392629 | - | - |
| May-02 2024 | $0.392611 | $0.369993 | $0.392947 | $0.37064 | - | - |
| May-01 2024 | $0.37064 | $0.369028 | $0.39708 | $0.396211 | - | - |
| Apr-30 2024 | $0.39624 | $0.375394 | $0.423171 | $0.423171 | - | - |
| Apr-29 2024 | $0.397202 | $0.396838 | $0.425493 | $0.397902 | - | - |
| Apr-28 2024 | $0.397273 | $0.397153 | $0.397273 | $0.397153 | - | - |
| Apr-27 2024 | $0.397153 | $0.397153 | $0.397277 | $0.397215 | - | - |
| Apr-26 2024 | $0.397215 | $0.39656 | $0.425261 | $0.397176 | - | - |
| Apr-25 2024 | $0.396779 | $0.396267 | $0.432549 | $0.43147 | - | - |
| Apr-24 2024 | $0.419003 | $0.418819 | $0.445444 | $0.445444 | - | - |
| Apr-23 2024 | $0.445325 | $0.417122 | $0.445987 | $0.417122 | - | - |
| Apr-22 2024 | $0.417042 | $0.415558 | $0.417146 | $0.416127 | - | - |
| Apr-21 2024 | $0.416127 | $0.401029 | $0.430317 | $0.430317 | - | - |
| Apr-20 2024 | $0.401276 | $0.376119 | $0.460345 | $0.417615 | - | - |
| Apr-19 2024 | $0.400783 | $0.400783 | $0.43128 | $0.43128 | - | - |