Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.396779 | $0.396267 | $0.432549 | $0.43147 | - | - |
| Apr-24 2024 | $0.419003 | $0.418819 | $0.445444 | $0.445444 | - | - |
| Apr-23 2024 | $0.445325 | $0.417122 | $0.445987 | $0.417122 | - | - |
| Apr-22 2024 | $0.417042 | $0.415558 | $0.417146 | $0.416127 | - | - |
| Apr-21 2024 | $0.416127 | $0.401029 | $0.430317 | $0.430317 | - | - |
| Apr-20 2024 | $0.401276 | $0.376119 | $0.460345 | $0.417615 | - | - |
| Apr-19 2024 | $0.400783 | $0.400783 | $0.43128 | $0.43128 | - | - |
| Apr-18 2024 | $0.430747 | $0.407623 | $0.431207 | $0.407623 | - | - |
| Apr-17 2024 | $0.407434 | $0.405901 | $0.4378 | $0.410866 | - | - |
| Apr-16 2024 | $0.410973 | $0.410673 | $0.436056 | $0.436056 | - | - |
| Apr-15 2024 | $0.436251 | $0.435636 | $0.462925 | $0.462216 | - | - |
| Apr-14 2024 | $0.462212 | $0.409919 | $0.462212 | $0.421893 | - | - |
| Apr-13 2024 | $0.421893 | $0.415689 | $0.467309 | $0.462904 | - | - |
| Apr-12 2024 | $0.462904 | $0.46278 | $0.488307 | $0.487794 | - | - |
| Apr-11 2024 | $0.487828 | $0.48682 | $0.491188 | $0.490282 | - | - |