시가총액 $2.44T
4.64%
볼륨 24시간 $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.392611 | $0.369993 | $0.392947 | $0.37064 | - | - |
| May-01 2024 | $0.37064 | $0.369028 | $0.39708 | $0.396211 | - | - |
| Apr-30 2024 | $0.39624 | $0.375394 | $0.423171 | $0.423171 | - | - |
| Apr-29 2024 | $0.397202 | $0.396838 | $0.425493 | $0.397902 | - | - |
| Apr-28 2024 | $0.397273 | $0.397153 | $0.397273 | $0.397153 | - | - |
| Apr-27 2024 | $0.397153 | $0.397153 | $0.397277 | $0.397215 | - | - |
| Apr-26 2024 | $0.397215 | $0.39656 | $0.425261 | $0.397176 | - | - |
| Apr-25 2024 | $0.396779 | $0.396267 | $0.432549 | $0.43147 | - | - |
| Apr-24 2024 | $0.419003 | $0.418819 | $0.445444 | $0.445444 | - | - |
| Apr-23 2024 | $0.445325 | $0.417122 | $0.445987 | $0.417122 | - | - |
| Apr-22 2024 | $0.417042 | $0.415558 | $0.417146 | $0.416127 | - | - |
| Apr-21 2024 | $0.416127 | $0.401029 | $0.430317 | $0.430317 | - | - |
| Apr-20 2024 | $0.401276 | $0.376119 | $0.460345 | $0.417615 | - | - |
| Apr-19 2024 | $0.400783 | $0.400783 | $0.43128 | $0.43128 | - | - |
| Apr-18 2024 | $0.430747 | $0.407623 | $0.431207 | $0.407623 | - | - |