時価総額 $2.20T
0.46%
ボリューム24h $77.31B
-0.27%
BTC % 58.2015%
0.22%
ETH % 9.84467%
0.06%
硬貨
34.665
取引所
204
ライブ
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GXShares / GXChain (GXC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.321493 | $0.321493 | $0.327741 | $0.32155 | - | - |
| May-16 2026 | $0.32155 | $0.321493 | $0.323765 | $0.323425 | - | - |
| May-15 2026 | $0.323425 | $0.32246 | $0.32633 | $0.322565 | - | - |
| May-14 2026 | $0.323446 | $0.323067 | $0.3311 | $0.330634 | - | - |
| May-13 2026 | $0.330479 | $0.330479 | $0.334629 | $0.331064 | - | - |
| May-12 2026 | $0.330565 | $0.330051 | $0.338063 | $0.338063 | - | - |
| May-11 2026 | $0.338063 | $0.331975 | $0.339562 | $0.339562 | - | - |
| May-10 2026 | $0.339385 | $0.331465 | $0.339402 | $0.331465 | - | - |
| May-09 2026 | $0.331465 | $0.326171 | $0.341574 | $0.333652 | - | - |
| May-08 2026 | $0.333652 | $0.325248 | $0.337981 | $0.337649 | - | - |
| May-07 2026 | $0.325715 | $0.325715 | $0.33347 | $0.332318 | - | - |
| May-06 2026 | $0.332318 | $0.330447 | $0.338671 | $0.337652 | - | - |
| May-05 2026 | $0.337652 | $0.330128 | $0.337652 | $0.330992 | - | - |
| May-04 2026 | $0.331107 | $0.330422 | $0.339336 | $0.339159 | - | - |
| May-03 2026 | $0.332057 | $0.332057 | $0.339153 | $0.334653 | - | - |