Cap Mercado $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.445325 | $0.417122 | $0.445987 | $0.417122 | - | - |
Apr-22 2024 | $0.417042 | $0.415558 | $0.417146 | $0.416127 | - | - |
Apr-21 2024 | $0.416127 | $0.401029 | $0.430317 | $0.430317 | - | - |
Apr-20 2024 | $0.401276 | $0.376119 | $0.460345 | $0.417615 | - | - |
Apr-19 2024 | $0.400783 | $0.400783 | $0.43128 | $0.43128 | - | - |
Apr-18 2024 | $0.430747 | $0.407623 | $0.431207 | $0.407623 | - | - |
Apr-17 2024 | $0.407434 | $0.405901 | $0.4378 | $0.410866 | - | - |
Apr-16 2024 | $0.410973 | $0.410673 | $0.436056 | $0.436056 | - | - |
Apr-15 2024 | $0.436251 | $0.435636 | $0.462925 | $0.462216 | - | - |
Apr-14 2024 | $0.462212 | $0.409919 | $0.462212 | $0.421893 | - | - |
Apr-13 2024 | $0.421893 | $0.415689 | $0.467309 | $0.462904 | - | - |
Apr-12 2024 | $0.462904 | $0.46278 | $0.488307 | $0.487794 | - | - |
Apr-11 2024 | $0.487828 | $0.48682 | $0.491188 | $0.490282 | - | - |
Apr-10 2024 | $0.49043 | $0.49043 | $0.511288 | $0.49246 | - | - |
Apr-09 2024 | $0.493026 | $0.482127 | $0.510534 | $0.49016 | - | - |