Cap Mercado $2.82T
1.45%
Volume 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Moedas
34.574
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.332057 | $0.332057 | $0.339153 | $0.334653 | - | - |
| May-02 2026 | $0.334653 | $0.334595 | $0.338057 | $0.338057 | - | - |
| May-01 2026 | $0.338057 | $0.331767 | $0.338057 | $0.333735 | - | - |
| Apr-30 2026 | $0.333793 | $0.331456 | $0.342827 | $0.331666 | - | - |
| Apr-29 2026 | $0.331666 | $0.330972 | $0.344725 | $0.344725 | - | - |
| Apr-28 2026 | $0.334175 | $0.334147 | $0.347247 | $0.334216 | - | - |
| Apr-27 2026 | $0.334216 | $0.334204 | $0.348363 | $0.338086 | - | - |
| Apr-26 2026 | $0.337826 | $0.337744 | $0.347192 | $0.341685 | - | - |
| Apr-25 2026 | $0.33357 | $0.333281 | $0.347134 | $0.347134 | - | - |
| Apr-24 2026 | $0.347145 | $0.340594 | $0.347603 | $0.344941 | - | - |
| Apr-23 2026 | $0.344951 | $0.340961 | $0.34726 | $0.342619 | - | - |
| Apr-22 2026 | $0.342619 | $0.332921 | $0.351564 | $0.333603 | - | - |
| Apr-21 2026 | $0.338387 | $0.333025 | $0.338387 | $0.336057 | - | - |
| Apr-20 2026 | $0.336053 | $0.335925 | $0.347841 | $0.347841 | - | - |
| Apr-19 2026 | $0.348201 | $0.335647 | $0.349474 | $0.343582 | - | - |