Market Cap $2.77T
0.1%
Volume 24h $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
GucciPepe (GUCCIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-10 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-09 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-08 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-07 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-06 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-05 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-04 2024 | $0.00000000010349024237677 | $0.00000000010319569929683 | $0.00000000010349024237677 | $0.00000000010319569929683 | $3 | - |
| Jan-03 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Jan-02 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Jan-01 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Dec-31 2023 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010426853621604 | $0.00000000010375781591087 | $33 | - |
| Dec-30 2023 | $0.00000000010375781591087 | $0.00000000010375781591087 | $0.00000000010375781591087 | $0.00000000010375781591087 | - | - |
| Dec-29 2023 | $0.00000000010375781591087 | $0.00000000010211262689927 | $0.00000000010375781591087 | $0.00000000010211262689927 | $25 | - |
| Dec-28 2023 | $0.00000000010211262689927 | $0.00000000010211262689927 | $0.00000000010211262689927 | $0.00000000010211262689927 | - | - |