Cap Mercado $2.55T 2.42%
Volumen 24h $98.93B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
GucciPepe GUCCIPEPE

Precios Históricos de GucciPepe (GUCCIPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-11 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-10 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-09 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-08 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-07 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-06 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-05 2024 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 $103,490,242,376,770 - -
Jan-04 2024 $103,490,242,376,770 $103,195,699,296,830 $103,490,242,376,770 $103,195,699,296,830 $3 -
Jan-03 2024 $103,195,699,296,830 $103,195,699,296,830 $103,195,699,296,830 $103,195,699,296,830 - -
Jan-02 2024 $103,195,699,296,830 $103,195,699,296,830 $103,195,699,296,830 $103,195,699,296,830 - -
Jan-01 2024 $103,195,699,296,830 $103,195,699,296,830 $103,195,699,296,830 $103,195,699,296,830 - -
Dec-31 2023 $103,195,699,296,830 $103,195,699,296,830 $104,268,536,216,040 $103,757,815,910,870 $33 -
Dec-30 2023 $103,757,815,910,870 $103,757,815,910,870 $103,757,815,910,870 $103,757,815,910,870 - -
Dec-29 2023 $103,757,815,910,870 $102,112,626,899,270 $103,757,815,910,870 $102,112,626,899,270 $25 -
Dec-28 2023 $102,112,626,899,270 $102,112,626,899,270 $102,112,626,899,270 $102,112,626,899,270 - -

Análisis de precios históricos y de mercado de GucciPepe (GUCCIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 10-09-2023.