Market Cap $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
1 minute ago
GUGO (GUGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| May-16 2026 | $0.00006656 | $0.00006603 | $0.00006668 | $0.00006668 | - | - |
| May-15 2026 | $0.00006668 | $0.00006668 | $0.00006717 | $0.00006717 | - | - |
| May-14 2026 | $0.00006717 | $0.00006717 | $0.00006816 | $0.00006816 | - | - |
| May-13 2026 | $0.00006816 | $0.00006816 | $0.00006975 | $0.00006975 | - | - |
| May-12 2026 | $0.00006975 | $0.00006961 | $0.00006975 | $0.00006961 | - | - |
| May-11 2026 | $0.00006961 | $0.00006961 | $0.00007098 | $0.00007098 | - | - |
| May-10 2026 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| May-09 2026 | $0.00007098 | $0.00007098 | $0.00007352 | $0.00007249 | - | - |
| May-08 2026 | $0.00007249 | $0.00007249 | $0.00007451 | $0.00007451 | - | - |
| May-07 2026 | $0.00007451 | $0.00007451 | $0.0000751 | $0.0000751 | - | - |
| May-06 2026 | $0.0000751 | $0.0000751 | $0.00007741 | $0.00007614 | - | - |
| May-05 2026 | $0.00007614 | $0.00007201 | $0.00007614 | $0.00007287 | - | - |
| May-04 2026 | $0.00007287 | $0.00007211 | $0.00007694 | $0.00007324 | - | - |
| May-03 2026 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | - | - |