Market Cap $2.76T
-2.27%
Volume 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
GUGO (GUGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Apr-25 2026 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Apr-24 2026 | $0.00007978 | $0.00007978 | $0.00008081 | $0.00008081 | - | - |
| Apr-23 2026 | $0.00008081 | $0.00007508 | $0.00008081 | $0.00007788 | $490 | - |
| Apr-22 2026 | $0.00007788 | $0.00006732 | $0.00007788 | $0.00006732 | - | - |
| Apr-21 2026 | $0.00006732 | $0.00006732 | $0.00006758 | $0.00006758 | - | - |
| Apr-20 2026 | $0.00006758 | $0.00006758 | $0.00006867 | $0.00006867 | - | - |
| Apr-19 2026 | $0.00006867 | $0.00006847 | $0.00007318 | $0.00007318 | - | - |
| Apr-18 2026 | $0.00007318 | $0.00007318 | $0.00007544 | $0.00007544 | - | - |
| Apr-17 2026 | $0.00007544 | $0.00006205 | $0.0000759 | $0.00006205 | - | - |
| Apr-16 2026 | $0.00006264 | $0.00006264 | $0.00006486 | $0.00006486 | - | - |
| Apr-15 2026 | $0.00006486 | $0.00006486 | $0.00006665 | $0.00006665 | - | - |
| Apr-14 2026 | $0.00006591 | $0.00006295 | $0.00006824 | $0.00006295 | - | - |
| Apr-13 2026 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Apr-12 2026 | $0.00006295 | $0.00006295 | $0.00006562 | $0.00006407 | - | - |