Cap Mercado $2.76T
-2.71%
Volumen 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUGO (GUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00007369 | $0.00007369 | $0.00007829 | $0.00007751 | - | - |
| Apr-26 2026 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Apr-25 2026 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Apr-24 2026 | $0.00007978 | $0.00007978 | $0.00008081 | $0.00008081 | - | - |
| Apr-23 2026 | $0.00008081 | $0.00007508 | $0.00008081 | $0.00007788 | $490 | - |
| Apr-22 2026 | $0.00007788 | $0.00006732 | $0.00007788 | $0.00006732 | - | - |
| Apr-21 2026 | $0.00006732 | $0.00006732 | $0.00006758 | $0.00006758 | - | - |
| Apr-20 2026 | $0.00006758 | $0.00006758 | $0.00006867 | $0.00006867 | - | - |
| Apr-19 2026 | $0.00006867 | $0.00006847 | $0.00007318 | $0.00007318 | - | - |
| Apr-18 2026 | $0.00007318 | $0.00007318 | $0.00007544 | $0.00007544 | - | - |
| Apr-17 2026 | $0.00007544 | $0.00006205 | $0.0000759 | $0.00006205 | - | - |
| Apr-16 2026 | $0.00006264 | $0.00006264 | $0.00006486 | $0.00006486 | - | - |
| Apr-15 2026 | $0.00006486 | $0.00006486 | $0.00006665 | $0.00006665 | - | - |
| Apr-14 2026 | $0.00006591 | $0.00006295 | $0.00006824 | $0.00006295 | - | - |
| Apr-13 2026 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |