時価総額 $2.76T
-2.75%
ボリューム24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
34 秒 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00007369 | $0.00007369 | $0.00007829 | $0.00007751 | - | - |
| Apr-26 2026 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Apr-25 2026 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Apr-24 2026 | $0.00007978 | $0.00007978 | $0.00008081 | $0.00008081 | - | - |
| Apr-23 2026 | $0.00008081 | $0.00007508 | $0.00008081 | $0.00007788 | $490 | - |
| Apr-22 2026 | $0.00007788 | $0.00006732 | $0.00007788 | $0.00006732 | - | - |
| Apr-21 2026 | $0.00006732 | $0.00006732 | $0.00006758 | $0.00006758 | - | - |
| Apr-20 2026 | $0.00006758 | $0.00006758 | $0.00006867 | $0.00006867 | - | - |
| Apr-19 2026 | $0.00006867 | $0.00006847 | $0.00007318 | $0.00007318 | - | - |
| Apr-18 2026 | $0.00007318 | $0.00007318 | $0.00007544 | $0.00007544 | - | - |
| Apr-17 2026 | $0.00007544 | $0.00006205 | $0.0000759 | $0.00006205 | - | - |
| Apr-16 2026 | $0.00006264 | $0.00006264 | $0.00006486 | $0.00006486 | - | - |
| Apr-15 2026 | $0.00006486 | $0.00006486 | $0.00006665 | $0.00006665 | - | - |
| Apr-14 2026 | $0.00006591 | $0.00006295 | $0.00006824 | $0.00006295 | - | - |
| Apr-13 2026 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |