Market Cap $2.48T
-1.12%
Volume 24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Coins
27.177
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0126 | $0.012565 | $0.0126 | $0.012565 | $80 | - |
May-14 2024 | $0.012565 | $0.012565 | $0.013469 | $0.013469 | $867 | - |
May-13 2024 | $0.013469 | $0.013469 | $0.013469 | $0.013469 | - | - |
May-12 2024 | $0.013469 | $0.013469 | $0.013715 | $0.013715 | $814 | - |
May-11 2024 | $0.013715 | $0.013715 | $0.014374 | $0.014374 | $199 | - |
May-10 2024 | $0.014374 | $0.014374 | $0.014374 | $0.014374 | - | - |
May-09 2024 | $0.014374 | $0.014374 | $0.014374 | $0.014374 | - | - |
May-08 2024 | $0.014374 | $0.014276 | $0.014374 | $0.014276 | $25 | - |
May-07 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-06 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-05 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-04 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-03 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-02 2024 | $0.014276 | $0.013874 | $0.015106 | $0.015106 | $154 | - |
May-01 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |