Cap Mercato $2.38T
-2.75%
Volume 24o $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-06 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-05 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-04 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-03 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-02 2024 | $0.014276 | $0.013874 | $0.015106 | $0.015106 | $154 | - |
May-01 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |
Apr-30 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |
Apr-29 2024 | $0.015106 | $0.015106 | $0.016657 | $0.016657 | $1,169 | - |
Apr-28 2024 | $0.016657 | $0.016657 | $0.016657 | $0.016657 | - | - |
Apr-27 2024 | $0.016657 | $0.016657 | $0.018081 | $0.018081 | $3,505 | - |
Apr-26 2024 | $0.018081 | $0.017908 | $0.01811 | $0.017908 | $73 | - |
Apr-25 2024 | $0.017908 | $0.017908 | $0.018889 | $0.018889 | $65 | - |
Apr-24 2024 | $0.018889 | $0.018638 | $0.018889 | $0.018638 | $32 | - |
Apr-23 2024 | $0.018638 | $0.018638 | $0.018638 | $0.018638 | - | - |